currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-HRK and HRK-BBD exchange rates - 2024

BBD-HRK and HRK-BBD exchange rates - 2024

BBD-HRK and HRK-BBD exchange rates

Check below the exchange rates for BBD-HRK and HRK-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 3.4361 HRK
1 HRK = 0.291 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-HRKHRK-BBD
01 Jan 2024 1 BBD = 3.4481 HRK 1 HRK = 0.29 BBD
02 Jan 2024 1 BBD = 3.4568 HRK 1 HRK = 0.2893 BBD
03 Jan 2024 1 BBD = 3.461 HRK 1 HRK = 0.2889 BBD
04 Jan 2024 1 BBD = 3.4583 HRK 1 HRK = 0.2892 BBD
05 Jan 2024 1 BBD = 3.4582 HRK 1 HRK = 0.2892 BBD
06 Jan 2024 1 BBD = 3.4719 HRK 1 HRK = 0.288 BBD
07 Jan 2024 1 BBD = 3.4719 HRK 1 HRK = 0.288 BBD
08 Jan 2024 1 BBD = 3.4597 HRK 1 HRK = 0.289 BBD
09 Jan 2024 1 BBD = 3.4591 HRK 1 HRK = 0.2891 BBD
10 Jan 2024 1 BBD = 3.4581 HRK 1 HRK = 0.2892 BBD
11 Jan 2024 1 BBD = 3.4574 HRK 1 HRK = 0.2892 BBD
12 Jan 2024 1 BBD = 3.4559 HRK 1 HRK = 0.2894 BBD
13 Jan 2024 1 BBD = 3.4123 HRK 1 HRK = 0.2931 BBD
14 Jan 2024 1 BBD = 3.4123 HRK 1 HRK = 0.2931 BBD
15 Jan 2024 1 BBD = 3.4107 HRK 1 HRK = 0.2932 BBD
16 Jan 2024 1 BBD = 3.4071 HRK 1 HRK = 0.2935 BBD
17 Jan 2024 1 BBD = 3.4078 HRK 1 HRK = 0.2934 BBD
18 Jan 2024 1 BBD = 3.4076 HRK 1 HRK = 0.2935 BBD
19 Jan 2024 1 BBD = 3.4056 HRK 1 HRK = 0.2936 BBD
20 Jan 2024 1 BBD = 3.4164 HRK 1 HRK = 0.2927 BBD
21 Jan 2024 1 BBD = 3.4164 HRK 1 HRK = 0.2927 BBD
22 Jan 2024 1 BBD = 3.4087 HRK 1 HRK = 0.2934 BBD
23 Jan 2024 1 BBD = 3.4092 HRK 1 HRK = 0.2933 BBD
24 Jan 2024 1 BBD = 3.4083 HRK 1 HRK = 0.2934 BBD
25 Jan 2024 1 BBD = 3.406 HRK 1 HRK = 0.2936 BBD
26 Jan 2024 1 BBD = 3.4069 HRK 1 HRK = 0.2935 BBD
27 Jan 2024 1 BBD = 3.4044 HRK 1 HRK = 0.2937 BBD
28 Jan 2024 1 BBD = 3.4044 HRK 1 HRK = 0.2937 BBD
29 Jan 2024 1 BBD = 3.4093 HRK 1 HRK = 0.2933 BBD
30 Jan 2024 1 BBD = 3.4079 HRK 1 HRK = 0.2934 BBD
31 Jan 2024 1 BBD = 3.4074 HRK 1 HRK = 0.2935 BBD

Feb 2024

DateBBD-HRKHRK-BBD
01 Feb 2024 1 BBD = 3.4087 HRK 1 HRK = 0.2934 BBD
02 Feb 2024 1 BBD = 3.4069 HRK 1 HRK = 0.2935 BBD
03 Feb 2024 1 BBD = 3.4069 HRK 1 HRK = 0.2935 BBD
04 Feb 2024 1 BBD = 3.4069 HRK 1 HRK = 0.2935 BBD
05 Feb 2024 1 BBD = 3.4069 HRK 1 HRK = 0.2935 BBD
06 Feb 2024 1 BBD = 3.4052 HRK 1 HRK = 0.2937 BBD
07 Feb 2024 1 BBD = 3.4071 HRK 1 HRK = 0.2935 BBD
08 Feb 2024 1 BBD = 3.4057 HRK 1 HRK = 0.2936 BBD
09 Feb 2024 1 BBD = 3.4079 HRK 1 HRK = 0.2934 BBD
10 Feb 2024 1 BBD = 3.4107 HRK 1 HRK = 0.2932 BBD
11 Feb 2024 1 BBD = 3.4107 HRK 1 HRK = 0.2932 BBD
12 Feb 2024 1 BBD = 3.408 HRK 1 HRK = 0.2934 BBD
13 Feb 2024 1 BBD = 3.4598 HRK 1 HRK = 0.289 BBD
14 Feb 2024 1 BBD = 3.4818 HRK 1 HRK = 0.2872 BBD
15 Feb 2024 1 BBD = 3.4833 HRK 1 HRK = 0.2871 BBD
16 Feb 2024 1 BBD = 3.4807 HRK 1 HRK = 0.2873 BBD
17 Feb 2024 1 BBD = 3.4807 HRK 1 HRK = 0.2873 BBD
18 Feb 2024 1 BBD = 3.4816 HRK 1 HRK = 0.2872 BBD
19 Feb 2024 1 BBD = 3.4824 HRK 1 HRK = 0.2872 BBD
20 Feb 2024 1 BBD = 3.4815 HRK 1 HRK = 0.2872 BBD
21 Feb 2024 1 BBD = 3.482 HRK 1 HRK = 0.2872 BBD
22 Feb 2024 1 BBD = 3.4806 HRK 1 HRK = 0.2873 BBD
23 Feb 2024 1 BBD = 3.481 HRK 1 HRK = 0.2873 BBD
24 Feb 2024 1 BBD = 3.4848 HRK 1 HRK = 0.287 BBD
25 Feb 2024 1 BBD = 3.4848 HRK 1 HRK = 0.287 BBD
26 Feb 2024 1 BBD = 3.4825 HRK 1 HRK = 0.2872 BBD
27 Feb 2024 1 BBD = 3.4828 HRK 1 HRK = 0.2871 BBD
28 Feb 2024 1 BBD = 3.4821 HRK 1 HRK = 0.2872 BBD
29 Feb 2024 1 BBD = 3.4802 HRK 1 HRK = 0.2873 BBD

Mar 2024

DateBBD-HRKHRK-BBD
01 Mar 2024 1 BBD = 3.4833 HRK 1 HRK = 0.2871 BBD
02 Mar 2024 1 BBD = 3.4933 HRK 1 HRK = 0.2863 BBD
03 Mar 2024 1 BBD = 3.4933 HRK 1 HRK = 0.2863 BBD
04 Mar 2024 1 BBD = 3.4806 HRK 1 HRK = 0.2873 BBD
05 Mar 2024 1 BBD = 3.481 HRK 1 HRK = 0.2873 BBD
06 Mar 2024 1 BBD = 3.4821 HRK 1 HRK = 0.2872 BBD
07 Mar 2024 1 BBD = 3.4829 HRK 1 HRK = 0.2871 BBD
08 Mar 2024 1 BBD = 3.4807 HRK 1 HRK = 0.2873 BBD
09 Mar 2024 1 BBD = 3.4853 HRK 1 HRK = 0.2869 BBD
10 Mar 2024 1 BBD = 3.4853 HRK 1 HRK = 0.2869 BBD
11 Mar 2024 1 BBD = 3.481 HRK 1 HRK = 0.2873 BBD
12 Mar 2024 1 BBD = 3.4827 HRK 1 HRK = 0.2871 BBD
13 Mar 2024 1 BBD = 3.4122 HRK 1 HRK = 0.2931 BBD
14 Mar 2024 1 BBD = 3.4077 HRK 1 HRK = 0.2935 BBD
15 Mar 2024 1 BBD = 3.4084 HRK 1 HRK = 0.2934 BBD
16 Mar 2024 1 BBD = 3.4076 HRK 1 HRK = 0.2935 BBD
17 Mar 2024 1 BBD = 3.4076 HRK 1 HRK = 0.2935 BBD
18 Mar 2024 1 BBD = 3.4089 HRK 1 HRK = 0.2934 BBD
19 Mar 2024 1 BBD = 3.4084 HRK 1 HRK = 0.2934 BBD
20 Mar 2024 1 BBD = 3.4083 HRK 1 HRK = 0.2934 BBD
21 Mar 2024 1 BBD = 3.4089 HRK 1 HRK = 0.2934 BBD
22 Mar 2024 1 BBD = 3.4103 HRK 1 HRK = 0.2932 BBD
23 Mar 2024 1 BBD = 3.4239 HRK 1 HRK = 0.2921 BBD
24 Mar 2024 1 BBD = 3.4239 HRK 1 HRK = 0.2921 BBD
25 Mar 2024 1 BBD = 3.4092 HRK 1 HRK = 0.2933 BBD
26 Mar 2024 1 BBD = 3.4079 HRK 1 HRK = 0.2934 BBD
27 Mar 2024 1 BBD = 3.408 HRK 1 HRK = 0.2934 BBD
28 Mar 2024 1 BBD = 3.4094 HRK 1 HRK = 0.2933 BBD
29 Mar 2024 1 BBD = 3.4086 HRK 1 HRK = 0.2934 BBD
30 Mar 2024 1 BBD = 3.4131 HRK 1 HRK = 0.293 BBD
31 Mar 2024 1 BBD = 3.4131 HRK 1 HRK = 0.293 BBD

Apr 2024

DateBBD-HRKHRK-BBD
01 Apr 2024 1 BBD = 3.41 HRK 1 HRK = 0.2933 BBD
02 Apr 2024 1 BBD = 3.4085 HRK 1 HRK = 0.2934 BBD
03 Apr 2024 1 BBD = 3.4109 HRK 1 HRK = 0.2932 BBD
04 Apr 2024 1 BBD = 3.4094 HRK 1 HRK = 0.2933 BBD
05 Apr 2024 1 BBD = 3.4087 HRK 1 HRK = 0.2934 BBD
06 Apr 2024 1 BBD = 3.4133 HRK 1 HRK = 0.293 BBD
07 Apr 2024 1 BBD = 3.4133 HRK 1 HRK = 0.293 BBD
08 Apr 2024 1 BBD = 3.407 HRK 1 HRK = 0.2935 BBD
09 Apr 2024 1 BBD = 3.4088 HRK 1 HRK = 0.2934 BBD
10 Apr 2024 1 BBD = 3.405 HRK 1 HRK = 0.2937 BBD
11 Apr 2024 1 BBD = 3.4088 HRK 1 HRK = 0.2934 BBD
12 Apr 2024 1 BBD = 3.4104 HRK 1 HRK = 0.2932 BBD
13 Apr 2024 1 BBD = 3.5084 HRK 1 HRK = 0.285 BBD
14 Apr 2024 1 BBD = 3.515 HRK 1 HRK = 0.2845 BBD
15 Apr 2024 1 BBD = 3.5083 HRK 1 HRK = 0.285 BBD
16 Apr 2024 1 BBD = 3.5083 HRK 1 HRK = 0.285 BBD
17 Apr 2024 1 BBD = 3.5093 HRK 1 HRK = 0.285 BBD
18 Apr 2024 1 BBD = 3.5074 HRK 1 HRK = 0.2851 BBD
19 Apr 2024 1 BBD = 3.5063 HRK 1 HRK = 0.2852 BBD
20 Apr 2024 1 BBD = 3.5142 HRK 1 HRK = 0.2846 BBD
21 Apr 2024 1 BBD = 3.5142 HRK 1 HRK = 0.2846 BBD
22 Apr 2024 1 BBD = 3.5035 HRK 1 HRK = 0.2854 BBD
23 Apr 2024 1 BBD = 3.5107 HRK 1 HRK = 0.2848 BBD
24 Apr 2024 1 BBD = 3.5059 HRK 1 HRK = 0.2852 BBD
25 Apr 2024 1 BBD = 3.5064 HRK 1 HRK = 0.2852 BBD
26 Apr 2024 1 BBD = 3.5086 HRK 1 HRK = 0.285 BBD
27 Apr 2024 1 BBD = 3.4979 HRK 1 HRK = 0.2859 BBD
28 Apr 2024 1 BBD = 3.4979 HRK 1 HRK = 0.2859 BBD
29 Apr 2024 1 BBD = 3.5074 HRK 1 HRK = 0.2851 BBD
30 Apr 2024 1 BBD = 3.5052 HRK 1 HRK = 0.2853 BBD

May 2024

DateBBD-HRKHRK-BBD
01 May 2024 1 BBD = 3.5069 HRK 1 HRK = 0.2852 BBD
02 May 2024 1 BBD = 3.5056 HRK 1 HRK = 0.2853 BBD
03 May 2024 1 BBD = 3.5081 HRK 1 HRK = 0.2851 BBD
04 May 2024 1 BBD = 3.5166 HRK 1 HRK = 0.2844 BBD
05 May 2024 1 BBD = 3.5166 HRK 1 HRK = 0.2844 BBD
06 May 2024 1 BBD = 3.5064 HRK 1 HRK = 0.2852 BBD
07 May 2024 1 BBD = 3.5061 HRK 1 HRK = 0.2852 BBD
08 May 2024 1 BBD = 3.5059 HRK 1 HRK = 0.2852 BBD
09 May 2024 1 BBD = 3.5058 HRK 1 HRK = 0.2852 BBD
10 May 2024 1 BBD = 3.5068 HRK 1 HRK = 0.2852 BBD
11 May 2024 1 BBD = 3.5068 HRK 1 HRK = 0.2852 BBD
12 May 2024 1 BBD = 3.5098 HRK 1 HRK = 0.2849 BBD
13 May 2024 1 BBD = 3.4591 HRK 1 HRK = 0.2891 BBD
14 May 2024 1 BBD = 3.4573 HRK 1 HRK = 0.2892 BBD
15 May 2024 1 BBD = 3.4574 HRK 1 HRK = 0.2892 BBD
16 May 2024 1 BBD = 3.4569 HRK 1 HRK = 0.2893 BBD
17 May 2024 1 BBD = 3.4573 HRK 1 HRK = 0.2892 BBD
18 May 2024 1 BBD = 3.4751 HRK 1 HRK = 0.2878 BBD
19 May 2024 1 BBD = 3.4751 HRK 1 HRK = 0.2878 BBD
20 May 2024 1 BBD = 3.4547 HRK 1 HRK = 0.2895 BBD
21 May 2024 1 BBD = 3.4563 HRK 1 HRK = 0.2893 BBD
22 May 2024 1 BBD = 3.4551 HRK 1 HRK = 0.2894 BBD
23 May 2024 1 BBD = 3.4568 HRK 1 HRK = 0.2893 BBD
24 May 2024 1 BBD = 3.4554 HRK 1 HRK = 0.2894 BBD
25 May 2024 1 BBD = 3.461 HRK 1 HRK = 0.2889 BBD
26 May 2024 1 BBD = 3.461 HRK 1 HRK = 0.2889 BBD
27 May 2024 1 BBD = 3.4568 HRK 1 HRK = 0.2893 BBD
28 May 2024 1 BBD = 3.4598 HRK 1 HRK = 0.289 BBD
29 May 2024 1 BBD = 3.4534 HRK 1 HRK = 0.2896 BBD
30 May 2024 1 BBD = 3.4568 HRK 1 HRK = 0.2893 BBD
31 May 2024 1 BBD = 3.4584 HRK 1 HRK = 0.2892 BBD

Jun 2024

DateBBD-HRKHRK-BBD
01 Jun 2024 1 BBD = 3.4594 HRK 1 HRK = 0.2891 BBD
02 Jun 2024 1 BBD = 3.4594 HRK 1 HRK = 0.2891 BBD
03 Jun 2024 1 BBD = 3.4592 HRK 1 HRK = 0.2891 BBD
04 Jun 2024 1 BBD = 3.4573 HRK 1 HRK = 0.2892 BBD
05 Jun 2024 1 BBD = 3.4553 HRK 1 HRK = 0.2894 BBD
06 Jun 2024 1 BBD = 3.456 HRK 1 HRK = 0.2893 BBD
07 Jun 2024 1 BBD = 3.4573 HRK 1 HRK = 0.2892 BBD
08 Jun 2024 1 BBD = 3.4344 HRK 1 HRK = 0.2912 BBD
09 Jun 2024 1 BBD = 3.4344 HRK 1 HRK = 0.2912 BBD
10 Jun 2024 1 BBD = 3.4594 HRK 1 HRK = 0.2891 BBD
11 Jun 2024 1 BBD = 3.4519 HRK 1 HRK = 0.2897 BBD
12 Jun 2024 1 BBD = 3.4571 HRK 1 HRK = 0.2893 BBD
13 Jun 2024 1 BBD = 3.4603 HRK 1 HRK = 0.289 BBD
14 Jun 2024 1 BBD = 3.4768 HRK 1 HRK = 0.2876 BBD
15 Jun 2024 1 BBD = 3.4844 HRK 1 HRK = 0.287 BBD
16 Jun 2024 1 BBD = 3.4844 HRK 1 HRK = 0.287 BBD
17 Jun 2024 1 BBD = 3.4767 HRK 1 HRK = 0.2876 BBD
18 Jun 2024 1 BBD = 3.4755 HRK 1 HRK = 0.2877 BBD
19 Jun 2024 1 BBD = 3.4755 HRK 1 HRK = 0.2877 BBD
20 Jun 2024 1 BBD = 3.4767 HRK 1 HRK = 0.2876 BBD
21 Jun 2024 1 BBD = 3.4766 HRK 1 HRK = 0.2876 BBD
22 Jun 2024 1 BBD = 3.4833 HRK 1 HRK = 0.2871 BBD
23 Jun 2024 1 BBD = 3.4833 HRK 1 HRK = 0.2871 BBD
24 Jun 2024 1 BBD = 3.4758 HRK 1 HRK = 0.2877 BBD
25 Jun 2024 1 BBD = 3.4749 HRK 1 HRK = 0.2878 BBD
26 Jun 2024 1 BBD = 3.4752 HRK 1 HRK = 0.2878 BBD
27 Jun 2024 1 BBD = 3.4745 HRK 1 HRK = 0.2878 BBD
28 Jun 2024 1 BBD = 3.4757 HRK 1 HRK = 0.2877 BBD
29 Jun 2024 1 BBD = 3.4757 HRK 1 HRK = 0.2877 BBD
30 Jun 2024 1 BBD = 3.4792 HRK 1 HRK = 0.2874 BBD

Jul 2024

DateBBD-HRKHRK-BBD
01 Jul 2024 1 BBD = 3.4758 HRK 1 HRK = 0.2877 BBD
02 Jul 2024 1 BBD = 3.4762 HRK 1 HRK = 0.2877 BBD
03 Jul 2024 1 BBD = 3.4765 HRK 1 HRK = 0.2876 BBD
04 Jul 2024 1 BBD = 3.475 HRK 1 HRK = 0.2878 BBD
05 Jul 2024 1 BBD = 3.4757 HRK 1 HRK = 0.2877 BBD
06 Jul 2024 1 BBD = 3.485 HRK 1 HRK = 0.2869 BBD
07 Jul 2024 1 BBD = 3.485 HRK 1 HRK = 0.2869 BBD
08 Jul 2024 1 BBD = 3.4761 HRK 1 HRK = 0.2877 BBD
09 Jul 2024 1 BBD = 3.4746 HRK 1 HRK = 0.2878 BBD
10 Jul 2024 1 BBD = 3.4764 HRK 1 HRK = 0.2877 BBD
11 Jul 2024 1 BBD = 3.4762 HRK 1 HRK = 0.2877 BBD
12 Jul 2024 1 BBD = 3.4765 HRK 1 HRK = 0.2876 BBD
13 Jul 2024 1 BBD = 3.4267 HRK 1 HRK = 0.2918 BBD
14 Jul 2024 1 BBD = 3.4312 HRK 1 HRK = 0.2914 BBD
15 Jul 2024 1 BBD = 3.4219 HRK 1 HRK = 0.2922 BBD
16 Jul 2024 1 BBD = 3.4204 HRK 1 HRK = 0.2924 BBD
17 Jul 2024 1 BBD = 3.4223 HRK 1 HRK = 0.2922 BBD
18 Jul 2024 1 BBD = 3.4206 HRK 1 HRK = 0.2923 BBD
19 Jul 2024 1 BBD = 3.4225 HRK 1 HRK = 0.2922 BBD
20 Jul 2024 1 BBD = 3.4236 HRK 1 HRK = 0.2921 BBD
21 Jul 2024 1 BBD = 3.4236 HRK 1 HRK = 0.2921 BBD
22 Jul 2024 1 BBD = 3.4202 HRK 1 HRK = 0.2924 BBD
23 Jul 2024 1 BBD = 3.423 HRK 1 HRK = 0.2921 BBD
24 Jul 2024 1 BBD = 3.4204 HRK 1 HRK = 0.2924 BBD
25 Jul 2024 1 BBD = 3.4207 HRK 1 HRK = 0.2923 BBD
26 Jul 2024 1 BBD = 3.4217 HRK 1 HRK = 0.2923 BBD
27 Jul 2024 1 BBD = 3.4264 HRK 1 HRK = 0.2919 BBD
28 Jul 2024 1 BBD = 3.4264 HRK 1 HRK = 0.2919 BBD
29 Jul 2024 1 BBD = 3.4203 HRK 1 HRK = 0.2924 BBD
30 Jul 2024 1 BBD = 3.4199 HRK 1 HRK = 0.2924 BBD
31 Jul 2024 1 BBD = 3.4225 HRK 1 HRK = 0.2922 BBD

Aug 2024

DateBBD-HRKHRK-BBD
01 Aug 2024 1 BBD = 3.4243 HRK 1 HRK = 0.292 BBD
02 Aug 2024 1 BBD = 3.423 HRK 1 HRK = 0.2921 BBD
03 Aug 2024 1 BBD = 3.4524 HRK 1 HRK = 0.2897 BBD
04 Aug 2024 1 BBD = 3.4524 HRK 1 HRK = 0.2897 BBD
05 Aug 2024 1 BBD = 3.4232 HRK 1 HRK = 0.2921 BBD
06 Aug 2024 1 BBD = 3.4203 HRK 1 HRK = 0.2924 BBD
07 Aug 2024 1 BBD = 3.4218 HRK 1 HRK = 0.2922 BBD
08 Aug 2024 1 BBD = 3.4481 HRK 1 HRK = 0.29 BBD
09 Aug 2024 1 BBD = 3.4195 HRK 1 HRK = 0.2924 BBD
10 Aug 2024 1 BBD = 3.4195 HRK 1 HRK = 0.2924 BBD
11 Aug 2024 1 BBD = 3.4234 HRK 1 HRK = 0.2921 BBD
12 Aug 2024 1 BBD = 3.4204 HRK 1 HRK = 0.2924 BBD
13 Aug 2024 1 BBD = 3.4149 HRK 1 HRK = 0.2928 BBD
14 Aug 2024 1 BBD = 3.4017 HRK 1 HRK = 0.294 BBD
15 Aug 2024 1 BBD = 3.402 HRK 1 HRK = 0.2939 BBD
16 Aug 2024 1 BBD = 3.401 HRK 1 HRK = 0.294 BBD
17 Aug 2024 1 BBD = 3.4144 HRK 1 HRK = 0.2929 BBD
18 Aug 2024 1 BBD = 3.4144 HRK 1 HRK = 0.2929 BBD
19 Aug 2024 1 BBD = 3.4277 HRK 1 HRK = 0.2917 BBD
20 Aug 2024 1 BBD = 3.4023 HRK 1 HRK = 0.2939 BBD
21 Aug 2024 1 BBD = 3.399 HRK 1 HRK = 0.2942 BBD
22 Aug 2024 1 BBD = 3.399 HRK 1 HRK = 0.2942 BBD
23 Aug 2024 1 BBD = 3.4004 HRK 1 HRK = 0.2941 BBD
24 Aug 2024 1 BBD = 3.4287 HRK 1 HRK = 0.2917 BBD
25 Aug 2024 1 BBD = 3.4287 HRK 1 HRK = 0.2917 BBD
26 Aug 2024 1 BBD = 3.4012 HRK 1 HRK = 0.294 BBD
27 Aug 2024 1 BBD = 3.4022 HRK 1 HRK = 0.2939 BBD
28 Aug 2024 1 BBD = 3.4025 HRK 1 HRK = 0.2939 BBD
29 Aug 2024 1 BBD = 3.4011 HRK 1 HRK = 0.294 BBD
30 Aug 2024 1 BBD = 3.4016 HRK 1 HRK = 0.294 BBD
31 Aug 2024 1 BBD = 3.4016 HRK 1 HRK = 0.294 BBD

Sep 2024

DateBBD-HRKHRK-BBD
01 Sep 2024 1 BBD = 3.3966 HRK 1 HRK = 0.2944 BBD
02 Sep 2024 1 BBD = 3.4017 HRK 1 HRK = 0.294 BBD
03 Sep 2024 1 BBD = 3.4023 HRK 1 HRK = 0.2939 BBD
04 Sep 2024 1 BBD = 3.3997 HRK 1 HRK = 0.2941 BBD
05 Sep 2024 1 BBD = 3.4029 HRK 1 HRK = 0.2939 BBD
06 Sep 2024 1 BBD = 3.401 HRK 1 HRK = 0.294 BBD
07 Sep 2024 1 BBD = 3.3976 HRK 1 HRK = 0.2943 BBD
08 Sep 2024 1 BBD = 3.3976 HRK 1 HRK = 0.2943 BBD
09 Sep 2024 1 BBD = 3.4022 HRK 1 HRK = 0.2939 BBD
10 Sep 2024 1 BBD = 3.4002 HRK 1 HRK = 0.2941 BBD
11 Sep 2024 1 BBD = 3.4024 HRK 1 HRK = 0.2939 BBD
12 Sep 2024 1 BBD = 3.3999 HRK 1 HRK = 0.2941 BBD
13 Sep 2024 1 BBD = 3.3664 HRK 1 HRK = 0.2971 BBD
14 Sep 2024 1 BBD = 3.3664 HRK 1 HRK = 0.2971 BBD
15 Sep 2024 1 BBD = 3.3664 HRK 1 HRK = 0.2971 BBD
16 Sep 2024 1 BBD = 3.3656 HRK 1 HRK = 0.2971 BBD
17 Sep 2024 1 BBD = 3.3665 HRK 1 HRK = 0.297 BBD
18 Sep 2024 1 BBD = 3.3663 HRK 1 HRK = 0.2971 BBD
19 Sep 2024 1 BBD = 3.3625 HRK 1 HRK = 0.2974 BBD
20 Sep 2024 1 BBD = 3.3663 HRK 1 HRK = 0.2971 BBD
21 Sep 2024 1 BBD = 3.3726 HRK 1 HRK = 0.2965 BBD
22 Sep 2024 1 BBD = 3.3726 HRK 1 HRK = 0.2965 BBD
23 Sep 2024 1 BBD = 3.3699 HRK 1 HRK = 0.2967 BBD
24 Sep 2024 1 BBD = 3.3662 HRK 1 HRK = 0.2971 BBD
25 Sep 2024 1 BBD = 3.3671 HRK 1 HRK = 0.297 BBD
26 Sep 2024 1 BBD = 3.3669 HRK 1 HRK = 0.297 BBD
27 Sep 2024 1 BBD = 3.3677 HRK 1 HRK = 0.2969 BBD
28 Sep 2024 1 BBD = 3.3677 HRK 1 HRK = 0.2969 BBD
29 Sep 2024 1 BBD = 3.3677 HRK 1 HRK = 0.2969 BBD
30 Sep 2024 1 BBD = 3.368 HRK 1 HRK = 0.2969 BBD

Oct 2024

DateBBD-HRKHRK-BBD
01 Oct 2024 1 BBD = 3.37 HRK 1 HRK = 0.2967 BBD
02 Oct 2024 1 BBD = 3.3687 HRK 1 HRK = 0.2968 BBD
03 Oct 2024 1 BBD = 3.3659 HRK 1 HRK = 0.2971 BBD
04 Oct 2024 1 BBD = 3.3685 HRK 1 HRK = 0.2969 BBD
05 Oct 2024 1 BBD = 3.3535 HRK 1 HRK = 0.2982 BBD
06 Oct 2024 1 BBD = 3.3535 HRK 1 HRK = 0.2982 BBD
07 Oct 2024 1 BBD = 3.369 HRK 1 HRK = 0.2968 BBD
08 Oct 2024 1 BBD = 3.3665 HRK 1 HRK = 0.297 BBD
09 Oct 2024 1 BBD = 3.367 HRK 1 HRK = 0.297 BBD
10 Oct 2024 1 BBD = 3.3661 HRK 1 HRK = 0.2971 BBD
11 Oct 2024 1 BBD = 3.3653 HRK 1 HRK = 0.2971 BBD
12 Oct 2024 1 BBD = 3.3716 HRK 1 HRK = 0.2966 BBD
13 Oct 2024 1 BBD = 3.4163 HRK 1 HRK = 0.2927 BBD
14 Oct 2024 1 BBD = 3.4112 HRK 1 HRK = 0.2932 BBD
15 Oct 2024 1 BBD = 3.4113 HRK 1 HRK = 0.2931 BBD
16 Oct 2024 1 BBD = 3.4126 HRK 1 HRK = 0.293 BBD
17 Oct 2024 1 BBD = 3.4127 HRK 1 HRK = 0.293 BBD
18 Oct 2024 1 BBD = 3.4116 HRK 1 HRK = 0.2931 BBD
19 Oct 2024 1 BBD = 3.4219 HRK 1 HRK = 0.2922 BBD
20 Oct 2024 1 BBD = 3.4219 HRK 1 HRK = 0.2922 BBD
21 Oct 2024 1 BBD = 3.4122 HRK 1 HRK = 0.2931 BBD
22 Oct 2024 1 BBD = 3.4116 HRK 1 HRK = 0.2931 BBD
23 Oct 2024 1 BBD = 3.4126 HRK 1 HRK = 0.293 BBD
24 Oct 2024 1 BBD = 3.4117 HRK 1 HRK = 0.2931 BBD
25 Oct 2024 1 BBD = 3.412 HRK 1 HRK = 0.2931 BBD
26 Oct 2024 1 BBD = 3.4048 HRK 1 HRK = 0.2937 BBD
27 Oct 2024 1 BBD = 3.4048 HRK 1 HRK = 0.2937 BBD
28 Oct 2024 1 BBD = 3.4138 HRK 1 HRK = 0.2929 BBD
29 Oct 2024 1 BBD = 3.4114 HRK 1 HRK = 0.2931 BBD
30 Oct 2024 1 BBD = 3.4091 HRK 1 HRK = 0.2933 BBD
31 Oct 2024 1 BBD = 3.414 HRK 1 HRK = 0.2929 BBD

Nov 2024

DateBBD-HRKHRK-BBD
01 Nov 2024 1 BBD = 3.4112 HRK 1 HRK = 0.2931 BBD
02 Nov 2024 1 BBD = 3.4112 HRK 1 HRK = 0.2931 BBD
03 Nov 2024 1 BBD = 3.4161 HRK 1 HRK = 0.2927 BBD
04 Nov 2024 1 BBD = 3.4098 HRK 1 HRK = 0.2933 BBD
05 Nov 2024 1 BBD = 3.4112 HRK 1 HRK = 0.2932 BBD
06 Nov 2024 1 BBD = 3.4121 HRK 1 HRK = 0.2931 BBD
07 Nov 2024 1 BBD = 3.4129 HRK 1 HRK = 0.293 BBD
08 Nov 2024 1 BBD = 3.4102 HRK 1 HRK = 0.2932 BBD
09 Nov 2024 1 BBD = 3.3929 HRK 1 HRK = 0.2947 BBD
10 Nov 2024 1 BBD = 3.3929 HRK 1 HRK = 0.2947 BBD
11 Nov 2024 1 BBD = 3.4114 HRK 1 HRK = 0.2931 BBD
12 Nov 2024 1 BBD = 3.4099 HRK 1 HRK = 0.2933 BBD
14 Nov 2024 1 BBD = 3.5333 HRK 1 HRK = 0.283 BBD
15 Nov 2024 1 BBD = 3.5333 HRK 1 HRK = 0.283 BBD

BBD-HRK and HRK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats