> BBD-HNL and HNL-BBD exchange rates - 2024

BBD-HNL and HNL-BBD exchange rates - 2024

BBD-HNL and HNL-BBD exchange rates

Check below the exchange rates for BBD-HNL and HNL-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 12.2984 HNL

1 HNL = 0.0813 BBD

1Y 2Y 3Y

BBD to HNLHNL to BBD

Jan 2024

Date	BBD-HNL	HNL-BBD
01 Jan 2024	1 BBD = 12.22 HNL	1 HNL = 0.0818 BBD
02 Jan 2024	1 BBD = 12.2196 HNL	1 HNL = 0.0818 BBD
03 Jan 2024	1 BBD = 12.2183 HNL	1 HNL = 0.0818 BBD
04 Jan 2024	1 BBD = 12.2191 HNL	1 HNL = 0.0818 BBD
05 Jan 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
06 Jan 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
07 Jan 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
08 Jan 2024	1 BBD = 12.2219 HNL	1 HNL = 0.0818 BBD
09 Jan 2024	1 BBD = 12.2142 HNL	1 HNL = 0.0819 BBD
10 Jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
11 Jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
12 Jan 2024	1 BBD = 12.2129 HNL	1 HNL = 0.0819 BBD
13 Jan 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
14 Jan 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
15 Jan 2024	1 BBD = 12.2119 HNL	1 HNL = 0.0819 BBD
16 Jan 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
17 Jan 2024	1 BBD = 12.2128 HNL	1 HNL = 0.0819 BBD
18 Jan 2024	1 BBD = 12.2123 HNL	1 HNL = 0.0819 BBD
19 Jan 2024	1 BBD = 12.2124 HNL	1 HNL = 0.0819 BBD
20 Jan 2024	1 BBD = 12.2122 HNL	1 HNL = 0.0819 BBD
21 Jan 2024	1 BBD = 12.2122 HNL	1 HNL = 0.0819 BBD
22 Jan 2024	1 BBD = 12.2131 HNL	1 HNL = 0.0819 BBD
23 Jan 2024	1 BBD = 12.2132 HNL	1 HNL = 0.0819 BBD
24 Jan 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
25 Jan 2024	1 BBD = 12.2142 HNL	1 HNL = 0.0819 BBD
26 Jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
27 Jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
28 Jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
29 Jan 2024	1 BBD = 12.2148 HNL	1 HNL = 0.0819 BBD
30 Jan 2024	1 BBD = 12.216 HNL	1 HNL = 0.0819 BBD
31 Jan 2024	1 BBD = 12.2161 HNL	1 HNL = 0.0819 BBD

Feb 2024

Date	BBD-HNL	HNL-BBD
01 Feb 2024	1 BBD = 12.2169 HNL	1 HNL = 0.0819 BBD
02 Feb 2024	1 BBD = 12.2179 HNL	1 HNL = 0.0818 BBD
03 Feb 2024	1 BBD = 12.3015 HNL	1 HNL = 0.0813 BBD
04 Feb 2024	1 BBD = 12.3015 HNL	1 HNL = 0.0813 BBD
05 Feb 2024	1 BBD = 12.2197 HNL	1 HNL = 0.0818 BBD
06 Feb 2024	1 BBD = 12.2197 HNL	1 HNL = 0.0818 BBD
07 Feb 2024	1 BBD = 12.2195 HNL	1 HNL = 0.0818 BBD
08 Feb 2024	1 BBD = 12.221 HNL	1 HNL = 0.0818 BBD
09 Feb 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
10 Feb 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
11 Feb 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
12 Feb 2024	1 BBD = 12.2212 HNL	1 HNL = 0.0818 BBD
13 Feb 2024	1 BBD = 12.2314 HNL	1 HNL = 0.0818 BBD
14 Feb 2024	1 BBD = 12.2225 HNL	1 HNL = 0.0818 BBD
15 Feb 2024	1 BBD = 12.2227 HNL	1 HNL = 0.0818 BBD
16 Feb 2024	1 BBD = 12.2235 HNL	1 HNL = 0.0818 BBD
17 Feb 2024	1 BBD = 12.1848 HNL	1 HNL = 0.0821 BBD
18 Feb 2024	1 BBD = 12.2236 HNL	1 HNL = 0.0818 BBD
19 Feb 2024	1 BBD = 12.2243 HNL	1 HNL = 0.0818 BBD
20 Feb 2024	1 BBD = 12.2245 HNL	1 HNL = 0.0818 BBD
21 Feb 2024	1 BBD = 12.2262 HNL	1 HNL = 0.0818 BBD
22 Feb 2024	1 BBD = 12.2275 HNL	1 HNL = 0.0818 BBD
23 Feb 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
24 Feb 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
25 Feb 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
26 Feb 2024	1 BBD = 12.229 HNL	1 HNL = 0.0818 BBD
27 Feb 2024	1 BBD = 12.2297 HNL	1 HNL = 0.0818 BBD
28 Feb 2024	1 BBD = 12.2301 HNL	1 HNL = 0.0818 BBD
29 Feb 2024	1 BBD = 12.2312 HNL	1 HNL = 0.0818 BBD

Mar 2024

Date	BBD-HNL	HNL-BBD
01 Mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
02 Mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
03 Mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
04 Mar 2024	1 BBD = 12.2313 HNL	1 HNL = 0.0818 BBD
05 Mar 2024	1 BBD = 12.2312 HNL	1 HNL = 0.0818 BBD
06 Mar 2024	1 BBD = 12.2315 HNL	1 HNL = 0.0818 BBD
07 Mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
08 Mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
09 Mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
10 Mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
11 Mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
12 Mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
13 Mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
14 Mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
15 Mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
16 Mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
17 Mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
18 Mar 2024	1 BBD = 12.2305 HNL	1 HNL = 0.0818 BBD
19 Mar 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
20 Mar 2024	1 BBD = 12.2295 HNL	1 HNL = 0.0818 BBD
21 Mar 2024	1 BBD = 12.2295 HNL	1 HNL = 0.0818 BBD
22 Mar 2024	1 BBD = 12.2284 HNL	1 HNL = 0.0818 BBD
23 Mar 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
24 Mar 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
25 Mar 2024	1 BBD = 12.2274 HNL	1 HNL = 0.0818 BBD
26 Mar 2024	1 BBD = 12.226 HNL	1 HNL = 0.0818 BBD
27 Mar 2024	1 BBD = 12.2263 HNL	1 HNL = 0.0818 BBD
28 Mar 2024	1 BBD = 12.2261 HNL	1 HNL = 0.0818 BBD
29 Mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
30 Mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
31 Mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD

Apr 2024

Date	BBD-HNL	HNL-BBD
01 Apr 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
02 Apr 2024	1 BBD = 12.2257 HNL	1 HNL = 0.0818 BBD
03 Apr 2024	1 BBD = 12.2255 HNL	1 HNL = 0.0818 BBD
04 Apr 2024	1 BBD = 12.2247 HNL	1 HNL = 0.0818 BBD
05 Apr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
06 Apr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
07 Apr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
08 Apr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
09 Apr 2024	1 BBD = 12.2249 HNL	1 HNL = 0.0818 BBD
10 Apr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
11 Apr 2024	1 BBD = 12.2257 HNL	1 HNL = 0.0818 BBD
12 Apr 2024	1 BBD = 12.2262 HNL	1 HNL = 0.0818 BBD
13 Apr 2024	1 BBD = 12.3313 HNL	1 HNL = 0.0811 BBD
14 Apr 2024	1 BBD = 12.2264 HNL	1 HNL = 0.0818 BBD
15 Apr 2024	1 BBD = 12.2273 HNL	1 HNL = 0.0818 BBD
16 Apr 2024	1 BBD = 12.2275 HNL	1 HNL = 0.0818 BBD
17 Apr 2024	1 BBD = 12.227 HNL	1 HNL = 0.0818 BBD
18 Apr 2024	1 BBD = 12.2293 HNL	1 HNL = 0.0818 BBD
19 Apr 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
20 Apr 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
21 Apr 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
22 Apr 2024	1 BBD = 12.2265 HNL	1 HNL = 0.0818 BBD
23 Apr 2024	1 BBD = 12.2266 HNL	1 HNL = 0.0818 BBD
24 Apr 2024	1 BBD = 12.226 HNL	1 HNL = 0.0818 BBD
25 Apr 2024	1 BBD = 12.2287 HNL	1 HNL = 0.0818 BBD
26 Apr 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
27 Apr 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
28 Apr 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
29 Apr 2024	1 BBD = 12.2321 HNL	1 HNL = 0.0818 BBD
30 Apr 2024	1 BBD = 12.2335 HNL	1 HNL = 0.0817 BBD

May 2024

Date	BBD-HNL	HNL-BBD
01 May 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
02 May 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
03 May 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
04 May 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
05 May 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
06 May 2024	1 BBD = 12.2349 HNL	1 HNL = 0.0817 BBD
07 May 2024	1 BBD = 12.2389 HNL	1 HNL = 0.0817 BBD
08 May 2024	1 BBD = 12.2398 HNL	1 HNL = 0.0817 BBD
09 May 2024	1 BBD = 12.2104 HNL	1 HNL = 0.0819 BBD
10 May 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
11 May 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
12 May 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
13 May 2024	1 BBD = 12.2417 HNL	1 HNL = 0.0817 BBD
14 May 2024	1 BBD = 12.2414 HNL	1 HNL = 0.0817 BBD
15 May 2024	1 BBD = 12.2416 HNL	1 HNL = 0.0817 BBD
16 May 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
17 May 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
18 May 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
19 May 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
20 May 2024	1 BBD = 12.2411 HNL	1 HNL = 0.0817 BBD
21 May 2024	1 BBD = 12.2406 HNL	1 HNL = 0.0817 BBD
22 May 2024	1 BBD = 12.2404 HNL	1 HNL = 0.0817 BBD
23 May 2024	1 BBD = 12.2399 HNL	1 HNL = 0.0817 BBD
24 May 2024	1 BBD = 12.2361 HNL	1 HNL = 0.0817 BBD
25 May 2024	1 BBD = 12.239 HNL	1 HNL = 0.0817 BBD
26 May 2024	1 BBD = 12.239 HNL	1 HNL = 0.0817 BBD
27 May 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
28 May 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
29 May 2024	1 BBD = 12.2378 HNL	1 HNL = 0.0817 BBD
30 May 2024	1 BBD = 12.2374 HNL	1 HNL = 0.0817 BBD
31 May 2024	1 BBD = 12.2373 HNL	1 HNL = 0.0817 BBD

Jun 2024

Date	BBD-HNL	HNL-BBD
01 Jun 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
02 Jun 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
03 Jun 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
04 Jun 2024	1 BBD = 12.2363 HNL	1 HNL = 0.0817 BBD
05 Jun 2024	1 BBD = 12.2363 HNL	1 HNL = 0.0817 BBD
06 Jun 2024	1 BBD = 12.2391 HNL	1 HNL = 0.0817 BBD
07 Jun 2024	1 BBD = 12.2361 HNL	1 HNL = 0.0817 BBD
08 Jun 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
09 Jun 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
10 Jun 2024	1 BBD = 12.2376 HNL	1 HNL = 0.0817 BBD
11 Jun 2024	1 BBD = 12.2381 HNL	1 HNL = 0.0817 BBD
12 Jun 2024	1 BBD = 12.2387 HNL	1 HNL = 0.0817 BBD
13 Jun 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
14 Jun 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
15 Jun 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
16 Jun 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
17 Jun 2024	1 BBD = 12.2437 HNL	1 HNL = 0.0817 BBD
18 Jun 2024	1 BBD = 12.2447 HNL	1 HNL = 0.0817 BBD
19 Jun 2024	1 BBD = 12.2457 HNL	1 HNL = 0.0817 BBD
20 Jun 2024	1 BBD = 12.2478 HNL	1 HNL = 0.0816 BBD
21 Jun 2024	1 BBD = 12.2505 HNL	1 HNL = 0.0816 BBD
22 Jun 2024	1 BBD = 12.2508 HNL	1 HNL = 0.0816 BBD
23 Jun 2024	1 BBD = 12.2508 HNL	1 HNL = 0.0816 BBD
24 Jun 2024	1 BBD = 12.2511 HNL	1 HNL = 0.0816 BBD
25 Jun 2024	1 BBD = 12.2583 HNL	1 HNL = 0.0816 BBD
26 Jun 2024	1 BBD = 12.2583 HNL	1 HNL = 0.0816 BBD
27 Jun 2024	1 BBD = 12.2589 HNL	1 HNL = 0.0816 BBD
28 Jun 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
29 Jun 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
30 Jun 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD

Jul 2024

Date	BBD-HNL	HNL-BBD
01 Jul 2024	1 BBD = 12.2601 HNL	1 HNL = 0.0816 BBD
02 Jul 2024	1 BBD = 12.2658 HNL	1 HNL = 0.0815 BBD
03 Jul 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
04 Jul 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
05 Jul 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
06 Jul 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
07 Jul 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
08 Jul 2024	1 BBD = 12.266 HNL	1 HNL = 0.0815 BBD
09 Jul 2024	1 BBD = 12.2667 HNL	1 HNL = 0.0815 BBD
10 Jul 2024	1 BBD = 12.2668 HNL	1 HNL = 0.0815 BBD
11 Jul 2024	1 BBD = 12.2681 HNL	1 HNL = 0.0815 BBD
12 Jul 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
13 Jul 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
14 Jul 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
15 Jul 2024	1 BBD = 12.2676 HNL	1 HNL = 0.0815 BBD
16 Jul 2024	1 BBD = 12.2675 HNL	1 HNL = 0.0815 BBD
17 Jul 2024	1 BBD = 12.2653 HNL	1 HNL = 0.0815 BBD
18 Jul 2024	1 BBD = 12.2672 HNL	1 HNL = 0.0815 BBD
19 Jul 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
20 Jul 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
21 Jul 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
22 Jul 2024	1 BBD = 12.2658 HNL	1 HNL = 0.0815 BBD
23 Jul 2024	1 BBD = 12.2649 HNL	1 HNL = 0.0815 BBD
24 Jul 2024	1 BBD = 12.2646 HNL	1 HNL = 0.0815 BBD
25 Jul 2024	1 BBD = 12.2638 HNL	1 HNL = 0.0815 BBD
26 Jul 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
27 Jul 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
28 Jul 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
29 Jul 2024	1 BBD = 12.2611 HNL	1 HNL = 0.0816 BBD
30 Jul 2024	1 BBD = 12.2607 HNL	1 HNL = 0.0816 BBD
31 Jul 2024	1 BBD = 12.2603 HNL	1 HNL = 0.0816 BBD

Aug 2024

Date	BBD-HNL	HNL-BBD
01 Aug 2024	1 BBD = 12.2604 HNL	1 HNL = 0.0816 BBD
02 Aug 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
03 Aug 2024	1 BBD = 12.2606 HNL	1 HNL = 0.0816 BBD
04 Aug 2024	1 BBD = 12.2606 HNL	1 HNL = 0.0816 BBD
05 Aug 2024	1 BBD = 12.2605 HNL	1 HNL = 0.0816 BBD
06 Aug 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
07 Aug 2024	1 BBD = 12.2622 HNL	1 HNL = 0.0816 BBD
08 Aug 2024	1 BBD = 12.3582 HNL	1 HNL = 0.0809 BBD
09 Aug 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
10 Aug 2024	1 BBD = 12.2986 HNL	1 HNL = 0.0813 BBD
11 Aug 2024	1 BBD = 12.2649 HNL	1 HNL = 0.0815 BBD
12 Aug 2024	1 BBD = 12.2668 HNL	1 HNL = 0.0815 BBD
13 Aug 2024	1 BBD = 12.2679 HNL	1 HNL = 0.0815 BBD
14 Aug 2024	1 BBD = 12.2691 HNL	1 HNL = 0.0815 BBD
15 Aug 2024	1 BBD = 12.2692 HNL	1 HNL = 0.0815 BBD
16 Aug 2024	1 BBD = 12.2708 HNL	1 HNL = 0.0815 BBD
17 Aug 2024	1 BBD = 12.2709 HNL	1 HNL = 0.0815 BBD
18 Aug 2024	1 BBD = 12.2709 HNL	1 HNL = 0.0815 BBD
19 Aug 2024	1 BBD = 12.3659 HNL	1 HNL = 0.0809 BBD
20 Aug 2024	1 BBD = 12.2719 HNL	1 HNL = 0.0815 BBD
21 Aug 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
22 Aug 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
23 Aug 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
24 Aug 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
25 Aug 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
26 Aug 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
27 Aug 2024	1 BBD = 12.2741 HNL	1 HNL = 0.0815 BBD
28 Aug 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
29 Aug 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
30 Aug 2024	1 BBD = 12.2723 HNL	1 HNL = 0.0815 BBD
31 Aug 2024	1 BBD = 12.2978 HNL	1 HNL = 0.0813 BBD

Sep 2024

Date	BBD-HNL	HNL-BBD
01 Sep 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
02 Sep 2024	1 BBD = 12.2726 HNL	1 HNL = 0.0815 BBD
03 Sep 2024	1 BBD = 12.272 HNL	1 HNL = 0.0815 BBD
04 Sep 2024	1 BBD = 12.2726 HNL	1 HNL = 0.0815 BBD
05 Sep 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
06 Sep 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
07 Sep 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
08 Sep 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
09 Sep 2024	1 BBD = 12.2743 HNL	1 HNL = 0.0815 BBD
10 Sep 2024	1 BBD = 12.2742 HNL	1 HNL = 0.0815 BBD
11 Sep 2024	1 BBD = 12.2748 HNL	1 HNL = 0.0815 BBD
12 Sep 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
13 Sep 2024	1 BBD = 12.2025 HNL	1 HNL = 0.082 BBD
14 Sep 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
15 Sep 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
16 Sep 2024	1 BBD = 12.2829 HNL	1 HNL = 0.0814 BBD
17 Sep 2024	1 BBD = 12.2859 HNL	1 HNL = 0.0814 BBD
18 Sep 2024	1 BBD = 12.2854 HNL	1 HNL = 0.0814 BBD
19 Sep 2024	1 BBD = 12.2861 HNL	1 HNL = 0.0814 BBD
20 Sep 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
21 Sep 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
22 Sep 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
23 Sep 2024	1 BBD = 12.2961 HNL	1 HNL = 0.0813 BBD
24 Sep 2024	1 BBD = 12.3009 HNL	1 HNL = 0.0813 BBD
25 Sep 2024	1 BBD = 12.3034 HNL	1 HNL = 0.0813 BBD
26 Sep 2024	1 BBD = 12.3036 HNL	1 HNL = 0.0813 BBD
27 Sep 2024	1 BBD = 12.3314 HNL	1 HNL = 0.0811 BBD
28 Sep 2024	1 BBD = 12.319 HNL	1 HNL = 0.0812 BBD
29 Sep 2024	1 BBD = 12.319 HNL	1 HNL = 0.0812 BBD
30 Sep 2024	1 BBD = 12.3112 HNL	1 HNL = 0.0812 BBD

Oct 2024

Date	BBD-HNL	HNL-BBD
01 Oct 2024	1 BBD = 12.3155 HNL	1 HNL = 0.0812 BBD
02 Oct 2024	1 BBD = 12.3159 HNL	1 HNL = 0.0812 BBD
03 Oct 2024	1 BBD = 12.3568 HNL	1 HNL = 0.0809 BBD
04 Oct 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
05 Oct 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
06 Oct 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
07 Oct 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
08 Oct 2024	1 BBD = 12.3156 HNL	1 HNL = 0.0812 BBD
09 Oct 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
10 Oct 2024	1 BBD = 12.305 HNL	1 HNL = 0.0813 BBD
11 Oct 2024	1 BBD = 12.3191 HNL	1 HNL = 0.0812 BBD
12 Oct 2024	1 BBD = 12.3193 HNL	1 HNL = 0.0812 BBD
13 Oct 2024	1 BBD = 12.3134 HNL	1 HNL = 0.0812 BBD
14 Oct 2024	1 BBD = 12.3248 HNL	1 HNL = 0.0811 BBD
15 Oct 2024	1 BBD = 12.3291 HNL	1 HNL = 0.0811 BBD
16 Oct 2024	1 BBD = 12.4313 HNL	1 HNL = 0.0804 BBD
17 Oct 2024	1 BBD = 12.3304 HNL	1 HNL = 0.0811 BBD
18 Oct 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
19 Oct 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
20 Oct 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
21 Oct 2024	1 BBD = 12.3349 HNL	1 HNL = 0.0811 BBD
22 Oct 2024	1 BBD = 12.339 HNL	1 HNL = 0.081 BBD
23 Oct 2024	1 BBD = 12.4829 HNL	1 HNL = 0.0801 BBD
24 Oct 2024	1 BBD = 12.4849 HNL	1 HNL = 0.0801 BBD
25 Oct 2024	1 BBD = 12.4858 HNL	1 HNL = 0.0801 BBD
26 Oct 2024	1 BBD = 12.4859 HNL	1 HNL = 0.0801 BBD
27 Oct 2024	1 BBD = 12.4859 HNL	1 HNL = 0.0801 BBD
28 Oct 2024	1 BBD = 12.4915 HNL	1 HNL = 0.0801 BBD
29 Oct 2024	1 BBD = 12.4936 HNL	1 HNL = 0.08 BBD
30 Oct 2024	1 BBD = 12.4958 HNL	1 HNL = 0.08 BBD
31 Oct 2024	1 BBD = 12.4846 HNL	1 HNL = 0.0801 BBD

Nov 2024

Date	BBD-HNL	HNL-BBD
01 Nov 2024	1 BBD = 12.4841 HNL	1 HNL = 0.0801 BBD
02 Nov 2024	1 BBD = 12.4042 HNL	1 HNL = 0.0806 BBD
03 Nov 2024	1 BBD = 12.4845 HNL	1 HNL = 0.0801 BBD
04 Nov 2024	1 BBD = 12.4851 HNL	1 HNL = 0.0801 BBD
05 Nov 2024	1 BBD = 12.4911 HNL	1 HNL = 0.0801 BBD
06 Nov 2024	1 BBD = 12.492 HNL	1 HNL = 0.0801 BBD
07 Nov 2024	1 BBD = 12.4949 HNL	1 HNL = 0.08 BBD
08 Nov 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
09 Nov 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
10 Nov 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
11 Nov 2024	1 BBD = 12.4995 HNL	1 HNL = 0.08 BBD
12 Nov 2024	1 BBD = 12.499 HNL	1 HNL = 0.08 BBD
13 Nov 2024	1 BBD = 12.5044 HNL	1 HNL = 0.08 BBD
14 Nov 2024	1 BBD = 12.5058 HNL	1 HNL = 0.08 BBD
15 Nov 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
16 Nov 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
17 Nov 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
18 Nov 2024	1 BBD = 12.5112 HNL	1 HNL = 0.0799 BBD
19 Nov 2024	1 BBD = 12.5138 HNL	1 HNL = 0.0799 BBD
20 Nov 2024	1 BBD = 12.5156 HNL	1 HNL = 0.0799 BBD
21 Nov 2024	1 BBD = 12.517 HNL	1 HNL = 0.0799 BBD
22 Nov 2024	1 BBD = 12.5162 HNL	1 HNL = 0.0799 BBD
23 Nov 2024	1 BBD = 12.5162 HNL	1 HNL = 0.0799 BBD
24 Nov 2024	1 BBD = 12.5162 HNL	1 HNL = 0.0799 BBD
25 Nov 2024	1 BBD = 12.5157 HNL	1 HNL = 0.0799 BBD
26 Nov 2024	1 BBD = 12.5269 HNL	1 HNL = 0.0798 BBD
27 Nov 2024	1 BBD = 12.5266 HNL	1 HNL = 0.0798 BBD
28 Nov 2024	1 BBD = 12.5309 HNL	1 HNL = 0.0798 BBD
29 Nov 2024	1 BBD = 12.5312 HNL	1 HNL = 0.0798 BBD
30 Nov 2024	1 BBD = 12.5306 HNL	1 HNL = 0.0798 BBD

Dec 2024

Date	BBD-HNL	HNL-BBD
01 Dec 2024	1 BBD = 12.5306 HNL	1 HNL = 0.0798 BBD
02 Dec 2024	1 BBD = 12.5335 HNL	1 HNL = 0.0798 BBD
03 Dec 2024	1 BBD = 12.6384 HNL	1 HNL = 0.0791 BBD
04 Dec 2024	1 BBD = 12.5407 HNL	1 HNL = 0.0797 BBD
05 Dec 2024	1 BBD = 12.5408 HNL	1 HNL = 0.0797 BBD
06 Dec 2024	1 BBD = 12.5416 HNL	1 HNL = 0.0797 BBD
07 Dec 2024	1 BBD = 12.5406 HNL	1 HNL = 0.0797 BBD
08 Dec 2024	1 BBD = 12.5406 HNL	1 HNL = 0.0797 BBD
09 Dec 2024	1 BBD = 12.5511 HNL	1 HNL = 0.0797 BBD
10 Dec 2024	1 BBD = 12.551 HNL	1 HNL = 0.0797 BBD
11 Dec 2024	1 BBD = 12.5574 HNL	1 HNL = 0.0796 BBD
12 Dec 2024	1 BBD = 12.5603 HNL	1 HNL = 0.0796 BBD
13 Dec 2024	1 BBD = 12.5604 HNL	1 HNL = 0.0796 BBD
14 Dec 2024	1 BBD = 12.5602 HNL	1 HNL = 0.0796 BBD
15 Dec 2024	1 BBD = 12.5602 HNL	1 HNL = 0.0796 BBD
16 Dec 2024	1 BBD = 12.5659 HNL	1 HNL = 0.0796 BBD
17 Dec 2024	1 BBD = 12.5701 HNL	1 HNL = 0.0796 BBD
18 Dec 2024	1 BBD = 12.5724 HNL	1 HNL = 0.0795 BBD
19 Dec 2024	1 BBD = 12.5721 HNL	1 HNL = 0.0795 BBD
20 Dec 2024	1 BBD = 12.5722 HNL	1 HNL = 0.0795 BBD
21 Dec 2024	1 BBD = 12.5722 HNL	1 HNL = 0.0795 BBD
22 Dec 2024	1 BBD = 12.5722 HNL	1 HNL = 0.0795 BBD

BBD-HNL and HNL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News