> BBD-HKD and HKD-BBD exchange rates - 2024

BBD-HKD and HKD-BBD exchange rates - 2024

BBD-HKD and HKD-BBD exchange rates

Check below the exchange rates for BBD-HKD and HKD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 3.8663 HKD

1 HKD = 0.2586 BBD

1Y 2Y 3Y

BBD to HKDHKD to BBD

Jan 2024

Date	BBD-HKD	HKD-BBD
01 Jan 2024	1 BBD = 3.8622 HKD	1 HKD = 0.2589 BBD
02 Jan 2024	1 BBD = 3.8689 HKD	1 HKD = 0.2585 BBD
03 Jan 2024	1 BBD = 3.8708 HKD	1 HKD = 0.2583 BBD
04 Jan 2024	1 BBD = 3.8677 HKD	1 HKD = 0.2586 BBD
05 Jan 2024	1 BBD = 3.8687 HKD	1 HKD = 0.2585 BBD
06 Jan 2024	1 BBD = 3.8845 HKD	1 HKD = 0.2574 BBD
07 Jan 2024	1 BBD = 3.8845 HKD	1 HKD = 0.2574 BBD
08 Jan 2024	1 BBD = 3.8687 HKD	1 HKD = 0.2585 BBD
09 Jan 2024	1 BBD = 3.8719 HKD	1 HKD = 0.2583 BBD
10 Jan 2024	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
11 Jan 2024	1 BBD = 3.8717 HKD	1 HKD = 0.2583 BBD
12 Jan 2024	1 BBD = 3.8723 HKD	1 HKD = 0.2582 BBD
13 Jan 2024	1 BBD = 3.8778 HKD	1 HKD = 0.2579 BBD
14 Jan 2024	1 BBD = 3.8778 HKD	1 HKD = 0.2579 BBD
15 Jan 2024	1 BBD = 3.8771 HKD	1 HKD = 0.2579 BBD
16 Jan 2024	1 BBD = 3.8753 HKD	1 HKD = 0.258 BBD
17 Jan 2024	1 BBD = 3.8756 HKD	1 HKD = 0.258 BBD
18 Jan 2024	1 BBD = 3.8739 HKD	1 HKD = 0.2581 BBD
19 Jan 2024	1 BBD = 3.8703 HKD	1 HKD = 0.2584 BBD
20 Jan 2024	1 BBD = 3.8813 HKD	1 HKD = 0.2576 BBD
21 Jan 2024	1 BBD = 3.8813 HKD	1 HKD = 0.2576 BBD
22 Jan 2024	1 BBD = 3.8729 HKD	1 HKD = 0.2582 BBD
23 Jan 2024	1 BBD = 3.876 HKD	1 HKD = 0.258 BBD
24 Jan 2024	1 BBD = 3.8732 HKD	1 HKD = 0.2582 BBD
25 Jan 2024	1 BBD = 3.8691 HKD	1 HKD = 0.2585 BBD
26 Jan 2024	1 BBD = 3.8688 HKD	1 HKD = 0.2585 BBD
27 Jan 2024	1 BBD = 3.8683 HKD	1 HKD = 0.2585 BBD
28 Jan 2024	1 BBD = 3.8683 HKD	1 HKD = 0.2585 BBD
29 Jan 2024	1 BBD = 3.8709 HKD	1 HKD = 0.2583 BBD
30 Jan 2024	1 BBD = 3.8715 HKD	1 HKD = 0.2583 BBD
31 Jan 2024	1 BBD = 3.8722 HKD	1 HKD = 0.2582 BBD

Feb 2024

Date	BBD-HKD	HKD-BBD
01 Feb 2024	1 BBD = 3.8742 HKD	1 HKD = 0.2581 BBD
02 Feb 2024	1 BBD = 3.8717 HKD	1 HKD = 0.2583 BBD
03 Feb 2024	1 BBD = 3.873 HKD	1 HKD = 0.2582 BBD
04 Feb 2024	1 BBD = 3.873 HKD	1 HKD = 0.2582 BBD
05 Feb 2024	1 BBD = 3.8732 HKD	1 HKD = 0.2582 BBD
06 Feb 2024	1 BBD = 3.8718 HKD	1 HKD = 0.2583 BBD
07 Feb 2024	1 BBD = 3.8726 HKD	1 HKD = 0.2582 BBD
08 Feb 2024	1 BBD = 3.8714 HKD	1 HKD = 0.2583 BBD
09 Feb 2024	1 BBD = 3.8733 HKD	1 HKD = 0.2582 BBD
10 Feb 2024	1 BBD = 3.8766 HKD	1 HKD = 0.258 BBD
11 Feb 2024	1 BBD = 3.8766 HKD	1 HKD = 0.258 BBD
12 Feb 2024	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
13 Feb 2024	1 BBD = 3.8715 HKD	1 HKD = 0.2583 BBD
14 Feb 2024	1 BBD = 3.872 HKD	1 HKD = 0.2583 BBD
15 Feb 2024	1 BBD = 3.8746 HKD	1 HKD = 0.2581 BBD
16 Feb 2024	1 BBD = 3.8731 HKD	1 HKD = 0.2582 BBD
17 Feb 2024	1 BBD = 3.8728 HKD	1 HKD = 0.2582 BBD
18 Feb 2024	1 BBD = 3.8739 HKD	1 HKD = 0.2581 BBD
19 Feb 2024	1 BBD = 3.874 HKD	1 HKD = 0.2581 BBD
20 Feb 2024	1 BBD = 3.8734 HKD	1 HKD = 0.2582 BBD
21 Feb 2024	1 BBD = 3.8741 HKD	1 HKD = 0.2581 BBD
22 Feb 2024	1 BBD = 3.8724 HKD	1 HKD = 0.2582 BBD
23 Feb 2024	1 BBD = 3.8739 HKD	1 HKD = 0.2581 BBD
24 Feb 2024	1 BBD = 3.8778 HKD	1 HKD = 0.2579 BBD
25 Feb 2024	1 BBD = 3.8778 HKD	1 HKD = 0.2579 BBD
26 Feb 2024	1 BBD = 3.8754 HKD	1 HKD = 0.258 BBD
27 Feb 2024	1 BBD = 3.8766 HKD	1 HKD = 0.258 BBD
28 Feb 2024	1 BBD = 3.877 HKD	1 HKD = 0.2579 BBD
29 Feb 2024	1 BBD = 3.8747 HKD	1 HKD = 0.2581 BBD

Mar 2024

Date	BBD-HKD	HKD-BBD
01 Mar 2024	1 BBD = 3.879 HKD	1 HKD = 0.2578 BBD
02 Mar 2024	1 BBD = 3.8902 HKD	1 HKD = 0.2571 BBD
03 Mar 2024	1 BBD = 3.8902 HKD	1 HKD = 0.2571 BBD
04 Mar 2024	1 BBD = 3.8737 HKD	1 HKD = 0.2582 BBD
05 Mar 2024	1 BBD = 3.8736 HKD	1 HKD = 0.2582 BBD
06 Mar 2024	1 BBD = 3.8757 HKD	1 HKD = 0.258 BBD
07 Mar 2024	1 BBD = 3.875 HKD	1 HKD = 0.2581 BBD
08 Mar 2024	1 BBD = 3.8719 HKD	1 HKD = 0.2583 BBD
09 Mar 2024	1 BBD = 3.8771 HKD	1 HKD = 0.2579 BBD
10 Mar 2024	1 BBD = 3.8771 HKD	1 HKD = 0.2579 BBD
11 Mar 2024	1 BBD = 3.872 HKD	1 HKD = 0.2583 BBD
12 Mar 2024	1 BBD = 3.8759 HKD	1 HKD = 0.258 BBD
13 Mar 2024	1 BBD = 3.8746 HKD	1 HKD = 0.2581 BBD
14 Mar 2024	1 BBD = 3.873 HKD	1 HKD = 0.2582 BBD
15 Mar 2024	1 BBD = 3.8738 HKD	1 HKD = 0.2581 BBD
16 Mar 2024	1 BBD = 3.8726 HKD	1 HKD = 0.2582 BBD
17 Mar 2024	1 BBD = 3.8726 HKD	1 HKD = 0.2582 BBD
18 Mar 2024	1 BBD = 3.8731 HKD	1 HKD = 0.2582 BBD
19 Mar 2024	1 BBD = 3.8737 HKD	1 HKD = 0.2581 BBD
20 Mar 2024	1 BBD = 3.8745 HKD	1 HKD = 0.2581 BBD
21 Mar 2024	1 BBD = 3.8736 HKD	1 HKD = 0.2582 BBD
22 Mar 2024	1 BBD = 3.8753 HKD	1 HKD = 0.258 BBD
23 Mar 2024	1 BBD = 3.8926 HKD	1 HKD = 0.2569 BBD
24 Mar 2024	1 BBD = 3.8926 HKD	1 HKD = 0.2569 BBD
25 Mar 2024	1 BBD = 3.8745 HKD	1 HKD = 0.2581 BBD
26 Mar 2024	1 BBD = 3.8737 HKD	1 HKD = 0.2582 BBD
27 Mar 2024	1 BBD = 3.8739 HKD	1 HKD = 0.2581 BBD
28 Mar 2024	1 BBD = 3.8763 HKD	1 HKD = 0.258 BBD
29 Mar 2024	1 BBD = 3.8761 HKD	1 HKD = 0.258 BBD
30 Mar 2024	1 BBD = 3.8814 HKD	1 HKD = 0.2576 BBD
31 Mar 2024	1 BBD = 3.8814 HKD	1 HKD = 0.2576 BBD

Apr 2024

Date	BBD-HKD	HKD-BBD
01 Apr 2024	1 BBD = 3.8769 HKD	1 HKD = 0.2579 BBD
02 Apr 2024	1 BBD = 3.877 HKD	1 HKD = 0.2579 BBD
03 Apr 2024	1 BBD = 3.8801 HKD	1 HKD = 0.2577 BBD
04 Apr 2024	1 BBD = 3.8782 HKD	1 HKD = 0.2579 BBD
05 Apr 2024	1 BBD = 3.8772 HKD	1 HKD = 0.2579 BBD
06 Apr 2024	1 BBD = 3.8833 HKD	1 HKD = 0.2575 BBD
07 Apr 2024	1 BBD = 3.8833 HKD	1 HKD = 0.2575 BBD
08 Apr 2024	1 BBD = 3.8769 HKD	1 HKD = 0.2579 BBD
09 Apr 2024	1 BBD = 3.8784 HKD	1 HKD = 0.2578 BBD
10 Apr 2024	1 BBD = 3.8751 HKD	1 HKD = 0.2581 BBD
11 Apr 2024	1 BBD = 3.8805 HKD	1 HKD = 0.2577 BBD
12 Apr 2024	1 BBD = 3.8834 HKD	1 HKD = 0.2575 BBD
13 Apr 2024	1 BBD = 3.8836 HKD	1 HKD = 0.2575 BBD
14 Apr 2024	1 BBD = 3.891 HKD	1 HKD = 0.257 BBD
15 Apr 2024	1 BBD = 3.8791 HKD	1 HKD = 0.2578 BBD
16 Apr 2024	1 BBD = 3.8807 HKD	1 HKD = 0.2577 BBD
17 Apr 2024	1 BBD = 3.8815 HKD	1 HKD = 0.2576 BBD
18 Apr 2024	1 BBD = 3.8797 HKD	1 HKD = 0.2577 BBD
19 Apr 2024	1 BBD = 3.879 HKD	1 HKD = 0.2578 BBD
20 Apr 2024	1 BBD = 3.8871 HKD	1 HKD = 0.2573 BBD
21 Apr 2024	1 BBD = 3.8871 HKD	1 HKD = 0.2573 BBD
22 Apr 2024	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 Apr 2024	1 BBD = 3.8855 HKD	1 HKD = 0.2574 BBD
24 Apr 2024	1 BBD = 3.8786 HKD	1 HKD = 0.2578 BBD
25 Apr 2024	1 BBD = 3.8769 HKD	1 HKD = 0.2579 BBD
26 Apr 2024	1 BBD = 3.8795 HKD	1 HKD = 0.2578 BBD
27 Apr 2024	1 BBD = 3.8676 HKD	1 HKD = 0.2586 BBD
28 Apr 2024	1 BBD = 3.8676 HKD	1 HKD = 0.2586 BBD
29 Apr 2024	1 BBD = 3.8773 HKD	1 HKD = 0.2579 BBD
30 Apr 2024	1 BBD = 3.8716 HKD	1 HKD = 0.2583 BBD

May 2024

Date	BBD-HKD	HKD-BBD
01 May 2024	1 BBD = 3.8754 HKD	1 HKD = 0.258 BBD
02 May 2024	1 BBD = 3.8707 HKD	1 HKD = 0.2583 BBD
03 May 2024	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
04 May 2024	1 BBD = 3.8804 HKD	1 HKD = 0.2577 BBD
05 May 2024	1 BBD = 3.8804 HKD	1 HKD = 0.2577 BBD
06 May 2024	1 BBD = 3.8707 HKD	1 HKD = 0.2584 BBD
07 May 2024	1 BBD = 3.8728 HKD	1 HKD = 0.2582 BBD
08 May 2024	1 BBD = 3.8713 HKD	1 HKD = 0.2583 BBD
09 May 2024	1 BBD = 3.8701 HKD	1 HKD = 0.2584 BBD
10 May 2024	1 BBD = 3.8704 HKD	1 HKD = 0.2584 BBD
11 May 2024	1 BBD = 3.8706 HKD	1 HKD = 0.2584 BBD
12 May 2024	1 BBD = 3.874 HKD	1 HKD = 0.2581 BBD
13 May 2024	1 BBD = 3.8701 HKD	1 HKD = 0.2584 BBD
14 May 2024	1 BBD = 3.8696 HKD	1 HKD = 0.2584 BBD
15 May 2024	1 BBD = 3.8677 HKD	1 HKD = 0.2586 BBD
16 May 2024	1 BBD = 3.865 HKD	1 HKD = 0.2587 BBD
17 May 2024	1 BBD = 3.8644 HKD	1 HKD = 0.2588 BBD
18 May 2024	1 BBD = 3.8847 HKD	1 HKD = 0.2574 BBD
19 May 2024	1 BBD = 3.8847 HKD	1 HKD = 0.2574 BBD
20 May 2024	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
21 May 2024	1 BBD = 3.8641 HKD	1 HKD = 0.2588 BBD
22 May 2024	1 BBD = 3.864 HKD	1 HKD = 0.2588 BBD
23 May 2024	1 BBD = 3.8669 HKD	1 HKD = 0.2586 BBD
24 May 2024	1 BBD = 3.8672 HKD	1 HKD = 0.2586 BBD
25 May 2024	1 BBD = 3.8731 HKD	1 HKD = 0.2582 BBD
26 May 2024	1 BBD = 3.8731 HKD	1 HKD = 0.2582 BBD
27 May 2024	1 BBD = 3.867 HKD	1 HKD = 0.2586 BBD
28 May 2024	1 BBD = 3.8715 HKD	1 HKD = 0.2583 BBD
29 May 2024	1 BBD = 3.8649 HKD	1 HKD = 0.2587 BBD
30 May 2024	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
31 May 2024	1 BBD = 3.8736 HKD	1 HKD = 0.2582 BBD

Jun 2024

Date	BBD-HKD	HKD-BBD
01 Jun 2024	1 BBD = 3.8754 HKD	1 HKD = 0.258 BBD
02 Jun 2024	1 BBD = 3.8754 HKD	1 HKD = 0.258 BBD
03 Jun 2024	1 BBD = 3.8761 HKD	1 HKD = 0.258 BBD
04 Jun 2024	1 BBD = 3.8705 HKD	1 HKD = 0.2584 BBD
05 Jun 2024	1 BBD = 3.8659 HKD	1 HKD = 0.2587 BBD
06 Jun 2024	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
07 Jun 2024	1 BBD = 3.8676 HKD	1 HKD = 0.2586 BBD
08 Jun 2024	1 BBD = 3.8436 HKD	1 HKD = 0.2602 BBD
09 Jun 2024	1 BBD = 3.8436 HKD	1 HKD = 0.2602 BBD
10 Jun 2024	1 BBD = 3.8726 HKD	1 HKD = 0.2582 BBD
11 Jun 2024	1 BBD = 3.8622 HKD	1 HKD = 0.2589 BBD
12 Jun 2024	1 BBD = 3.8686 HKD	1 HKD = 0.2585 BBD
13 Jun 2024	1 BBD = 3.8684 HKD	1 HKD = 0.2585 BBD
14 Jun 2024	1 BBD = 3.8695 HKD	1 HKD = 0.2584 BBD
15 Jun 2024	1 BBD = 3.8776 HKD	1 HKD = 0.2579 BBD
16 Jun 2024	1 BBD = 3.8776 HKD	1 HKD = 0.2579 BBD
17 Jun 2024	1 BBD = 3.8691 HKD	1 HKD = 0.2585 BBD
18 Jun 2024	1 BBD = 3.8666 HKD	1 HKD = 0.2586 BBD
19 Jun 2024	1 BBD = 3.8655 HKD	1 HKD = 0.2587 BBD
20 Jun 2024	1 BBD = 3.8659 HKD	1 HKD = 0.2587 BBD
21 Jun 2024	1 BBD = 3.8654 HKD	1 HKD = 0.2587 BBD
22 Jun 2024	1 BBD = 3.8738 HKD	1 HKD = 0.2581 BBD
23 Jun 2024	1 BBD = 3.8738 HKD	1 HKD = 0.2581 BBD
24 Jun 2024	1 BBD = 3.8665 HKD	1 HKD = 0.2586 BBD
25 Jun 2024	1 BBD = 3.8657 HKD	1 HKD = 0.2587 BBD
26 Jun 2024	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
27 Jun 2024	1 BBD = 3.8657 HKD	1 HKD = 0.2587 BBD
28 Jun 2024	1 BBD = 3.8671 HKD	1 HKD = 0.2586 BBD
29 Jun 2024	1 BBD = 3.8673 HKD	1 HKD = 0.2586 BBD
30 Jun 2024	1 BBD = 3.8707 HKD	1 HKD = 0.2584 BBD

Jul 2024

Date	BBD-HKD	HKD-BBD
01 Jul 2024	1 BBD = 3.8691 HKD	1 HKD = 0.2585 BBD
02 Jul 2024	1 BBD = 3.8699 HKD	1 HKD = 0.2584 BBD
03 Jul 2024	1 BBD = 3.8691 HKD	1 HKD = 0.2585 BBD
04 Jul 2024	1 BBD = 3.8666 HKD	1 HKD = 0.2586 BBD
05 Jul 2024	1 BBD = 3.868 HKD	1 HKD = 0.2585 BBD
06 Jul 2024	1 BBD = 3.8796 HKD	1 HKD = 0.2578 BBD
07 Jul 2024	1 BBD = 3.8796 HKD	1 HKD = 0.2578 BBD
08 Jul 2024	1 BBD = 3.8686 HKD	1 HKD = 0.2585 BBD
09 Jul 2024	1 BBD = 3.8673 HKD	1 HKD = 0.2586 BBD
10 Jul 2024	1 BBD = 3.869 HKD	1 HKD = 0.2585 BBD
11 Jul 2024	1 BBD = 3.8677 HKD	1 HKD = 0.2586 BBD
12 Jul 2024	1 BBD = 3.8671 HKD	1 HKD = 0.2586 BBD
13 Jul 2024	1 BBD = 3.8733 HKD	1 HKD = 0.2582 BBD
14 Jul 2024	1 BBD = 3.8782 HKD	1 HKD = 0.2578 BBD
15 Jul 2024	1 BBD = 3.8665 HKD	1 HKD = 0.2586 BBD
16 Jul 2024	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
17 Jul 2024	1 BBD = 3.8679 HKD	1 HKD = 0.2585 BBD
18 Jul 2024	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
19 Jul 2024	1 BBD = 3.8694 HKD	1 HKD = 0.2584 BBD
20 Jul 2024	1 BBD = 3.8711 HKD	1 HKD = 0.2583 BBD
21 Jul 2024	1 BBD = 3.8711 HKD	1 HKD = 0.2583 BBD
22 Jul 2024	1 BBD = 3.8655 HKD	1 HKD = 0.2587 BBD
23 Jul 2024	1 BBD = 3.8687 HKD	1 HKD = 0.2585 BBD
24 Jul 2024	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
25 Jul 2024	1 BBD = 3.8646 HKD	1 HKD = 0.2588 BBD
26 Jul 2024	1 BBD = 3.8669 HKD	1 HKD = 0.2586 BBD
27 Jul 2024	1 BBD = 3.872 HKD	1 HKD = 0.2583 BBD
28 Jul 2024	1 BBD = 3.8722 HKD	1 HKD = 0.2583 BBD
29 Jul 2024	1 BBD = 3.8673 HKD	1 HKD = 0.2586 BBD
30 Jul 2024	1 BBD = 3.8675 HKD	1 HKD = 0.2586 BBD
31 Jul 2024	1 BBD = 3.8704 HKD	1 HKD = 0.2584 BBD

Aug 2024

Date	BBD-HKD	HKD-BBD
01 Aug 2024	1 BBD = 3.8739 HKD	1 HKD = 0.2581 BBD
02 Aug 2024	1 BBD = 3.8702 HKD	1 HKD = 0.2584 BBD
03 Aug 2024	1 BBD = 3.9022 HKD	1 HKD = 0.2563 BBD
04 Aug 2024	1 BBD = 3.9022 HKD	1 HKD = 0.2563 BBD
05 Aug 2024	1 BBD = 3.8564 HKD	1 HKD = 0.2593 BBD
06 Aug 2024	1 BBD = 3.8582 HKD	1 HKD = 0.2592 BBD
07 Aug 2024	1 BBD = 3.8622 HKD	1 HKD = 0.2589 BBD
08 Aug 2024	1 BBD = 3.8894 HKD	1 HKD = 0.2571 BBD
09 Aug 2024	1 BBD = 3.8605 HKD	1 HKD = 0.259 BBD
10 Aug 2024	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
11 Aug 2024	1 BBD = 3.8644 HKD	1 HKD = 0.2588 BBD
12 Aug 2024	1 BBD = 3.8594 HKD	1 HKD = 0.2591 BBD
13 Aug 2024	1 BBD = 3.8588 HKD	1 HKD = 0.2591 BBD
14 Aug 2024	1 BBD = 3.8576 HKD	1 HKD = 0.2592 BBD
15 Aug 2024	1 BBD = 3.8597 HKD	1 HKD = 0.2591 BBD
16 Aug 2024	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
17 Aug 2024	1 BBD = 3.8749 HKD	1 HKD = 0.2581 BBD
18 Aug 2024	1 BBD = 3.8748 HKD	1 HKD = 0.2581 BBD
19 Aug 2024	1 BBD = 3.8896 HKD	1 HKD = 0.2571 BBD
20 Aug 2024	1 BBD = 3.859 HKD	1 HKD = 0.2591 BBD
21 Aug 2024	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
22 Aug 2024	1 BBD = 3.8585 HKD	1 HKD = 0.2592 BBD
23 Aug 2024	1 BBD = 3.8611 HKD	1 HKD = 0.259 BBD
24 Aug 2024	1 BBD = 3.892 HKD	1 HKD = 0.2569 BBD
25 Aug 2024	1 BBD = 3.8922 HKD	1 HKD = 0.2569 BBD
26 Aug 2024	1 BBD = 3.8606 HKD	1 HKD = 0.259 BBD
27 Aug 2024	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
28 Aug 2024	1 BBD = 3.8641 HKD	1 HKD = 0.2588 BBD
29 Aug 2024	1 BBD = 3.8596 HKD	1 HKD = 0.2591 BBD
30 Aug 2024	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
31 Aug 2024	1 BBD = 3.8622 HKD	1 HKD = 0.2589 BBD

Sep 2024

Date	BBD-HKD	HKD-BBD
01 Sep 2024	1 BBD = 3.8562 HKD	1 HKD = 0.2593 BBD
02 Sep 2024	1 BBD = 3.8614 HKD	1 HKD = 0.259 BBD
03 Sep 2024	1 BBD = 3.8629 HKD	1 HKD = 0.2589 BBD
04 Sep 2024	1 BBD = 3.8603 HKD	1 HKD = 0.259 BBD
05 Sep 2024	1 BBD = 3.8616 HKD	1 HKD = 0.259 BBD
06 Sep 2024	1 BBD = 3.859 HKD	1 HKD = 0.2591 BBD
07 Sep 2024	1 BBD = 3.8562 HKD	1 HKD = 0.2593 BBD
08 Sep 2024	1 BBD = 3.8562 HKD	1 HKD = 0.2593 BBD
09 Sep 2024	1 BBD = 3.8622 HKD	1 HKD = 0.2589 BBD
10 Sep 2024	1 BBD = 3.8599 HKD	1 HKD = 0.2591 BBD
11 Sep 2024	1 BBD = 3.8628 HKD	1 HKD = 0.2589 BBD
12 Sep 2024	1 BBD = 3.8621 HKD	1 HKD = 0.2589 BBD
13 Sep 2024	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
14 Sep 2024	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
15 Sep 2024	1 BBD = 3.8617 HKD	1 HKD = 0.259 BBD
16 Sep 2024	1 BBD = 3.8585 HKD	1 HKD = 0.2592 BBD
17 Sep 2024	1 BBD = 3.8583 HKD	1 HKD = 0.2592 BBD
18 Sep 2024	1 BBD = 3.8585 HKD	1 HKD = 0.2592 BBD
19 Sep 2024	1 BBD = 3.8547 HKD	1 HKD = 0.2594 BBD
20 Sep 2024	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
21 Sep 2024	1 BBD = 3.8649 HKD	1 HKD = 0.2587 BBD
22 Sep 2024	1 BBD = 3.8649 HKD	1 HKD = 0.2587 BBD
23 Sep 2024	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 Sep 2024	1 BBD = 3.8542 HKD	1 HKD = 0.2595 BBD
25 Sep 2024	1 BBD = 3.8561 HKD	1 HKD = 0.2593 BBD
26 Sep 2024	1 BBD = 3.8522 HKD	1 HKD = 0.2596 BBD
27 Sep 2024	1 BBD = 3.8504 HKD	1 HKD = 0.2597 BBD
28 Sep 2024	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
29 Sep 2024	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
30 Sep 2024	1 BBD = 3.8463 HKD	1 HKD = 0.26 BBD

Oct 2024

Date	BBD-HKD	HKD-BBD
01 Oct 2024	1 BBD = 3.8532 HKD	1 HKD = 0.2595 BBD
02 Oct 2024	1 BBD = 3.8465 HKD	1 HKD = 0.26 BBD
03 Oct 2024	1 BBD = 3.8449 HKD	1 HKD = 0.2601 BBD
04 Oct 2024	1 BBD = 3.8465 HKD	1 HKD = 0.26 BBD
05 Oct 2024	1 BBD = 3.831 HKD	1 HKD = 0.261 BBD
06 Oct 2024	1 BBD = 3.831 HKD	1 HKD = 0.261 BBD
07 Oct 2024	1 BBD = 3.8484 HKD	1 HKD = 0.2598 BBD
08 Oct 2024	1 BBD = 3.8492 HKD	1 HKD = 0.2598 BBD
09 Oct 2024	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
10 Oct 2024	1 BBD = 3.8477 HKD	1 HKD = 0.2599 BBD
11 Oct 2024	1 BBD = 3.8465 HKD	1 HKD = 0.26 BBD
12 Oct 2024	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
13 Oct 2024	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
14 Oct 2024	1 BBD = 3.8433 HKD	1 HKD = 0.2602 BBD
15 Oct 2024	1 BBD = 3.8464 HKD	1 HKD = 0.26 BBD
16 Oct 2024	1 BBD = 3.8493 HKD	1 HKD = 0.2598 BBD
17 Oct 2024	1 BBD = 3.8514 HKD	1 HKD = 0.2596 BBD
18 Oct 2024	1 BBD = 3.8476 HKD	1 HKD = 0.2599 BBD
19 Oct 2024	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
20 Oct 2024	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
21 Oct 2024	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
22 Oct 2024	1 BBD = 3.8492 HKD	1 HKD = 0.2598 BBD
23 Oct 2024	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
24 Oct 2024	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
25 Oct 2024	1 BBD = 3.8484 HKD	1 HKD = 0.2598 BBD
26 Oct 2024	1 BBD = 3.8403 HKD	1 HKD = 0.2604 BBD
27 Oct 2024	1 BBD = 3.8403 HKD	1 HKD = 0.2604 BBD
28 Oct 2024	1 BBD = 3.851 HKD	1 HKD = 0.2597 BBD
29 Oct 2024	1 BBD = 3.8478 HKD	1 HKD = 0.2599 BBD
30 Oct 2024	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
31 Oct 2024	1 BBD = 3.8525 HKD	1 HKD = 0.2596 BBD

Nov 2024

Date	BBD-HKD	HKD-BBD
01 Nov 2024	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
02 Nov 2024	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
03 Nov 2024	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
04 Nov 2024	1 BBD = 3.8475 HKD	1 HKD = 0.2599 BBD
05 Nov 2024	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
06 Nov 2024	1 BBD = 3.8514 HKD	1 HKD = 0.2596 BBD
07 Nov 2024	1 BBD = 3.8503 HKD	1 HKD = 0.2597 BBD
08 Nov 2024	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 Nov 2024	1 BBD = 3.829 HKD	1 HKD = 0.2612 BBD
10 Nov 2024	1 BBD = 3.829 HKD	1 HKD = 0.2612 BBD
11 Nov 2024	1 BBD = 3.8502 HKD	1 HKD = 0.2597 BBD
12 Nov 2024	1 BBD = 3.8503 HKD	1 HKD = 0.2597 BBD
13 Nov 2024	1 BBD = 3.85 HKD	1 HKD = 0.2597 BBD
14 Nov 2024	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
15 Nov 2024	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
16 Nov 2024	1 BBD = 3.8441 HKD	1 HKD = 0.2601 BBD
17 Nov 2024	1 BBD = 3.8443 HKD	1 HKD = 0.2601 BBD
18 Nov 2024	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
19 Nov 2024	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
20 Nov 2024	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
21 Nov 2024	1 BBD = 3.8551 HKD	1 HKD = 0.2594 BBD
22 Nov 2024	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
23 Nov 2024	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
24 Nov 2024	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 Nov 2024	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
26 Nov 2024	1 BBD = 3.865 HKD	1 HKD = 0.2587 BBD
27 Nov 2024	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
28 Nov 2024	1 BBD = 3.8553 HKD	1 HKD = 0.2594 BBD
29 Nov 2024	1 BBD = 3.8526 HKD	1 HKD = 0.2596 BBD
30 Nov 2024	1 BBD = 3.8615 HKD	1 HKD = 0.259 BBD

Dec 2024

Date	BBD-HKD	HKD-BBD
01 Dec 2024	1 BBD = 3.8615 HKD	1 HKD = 0.259 BBD
02 Dec 2024	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
03 Dec 2024	1 BBD = 3.8823 HKD	1 HKD = 0.2576 BBD
04 Dec 2024	1 BBD = 3.8526 HKD	1 HKD = 0.2596 BBD
05 Dec 2024	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
06 Dec 2024	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
07 Dec 2024	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
08 Dec 2024	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
09 Dec 2024	1 BBD = 3.8482 HKD	1 HKD = 0.2599 BBD
10 Dec 2024	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
11 Dec 2024	1 BBD = 3.8544 HKD	1 HKD = 0.2594 BBD
12 Dec 2024	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
13 Dec 2024	1 BBD = 3.8525 HKD	1 HKD = 0.2596 BBD
14 Dec 2024	1 BBD = 3.8579 HKD	1 HKD = 0.2592 BBD
15 Dec 2024	1 BBD = 3.8577 HKD	1 HKD = 0.2592 BBD
16 Dec 2024	1 BBD = 3.8532 HKD	1 HKD = 0.2595 BBD
17 Dec 2024	1 BBD = 3.848 HKD	1 HKD = 0.2599 BBD
18 Dec 2024	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
19 Dec 2024	1 BBD = 3.8479 HKD	1 HKD = 0.2599 BBD
20 Dec 2024	1 BBD = 3.8504 HKD	1 HKD = 0.2597 BBD
21 Dec 2024	1 BBD = 3.8662 HKD	1 HKD = 0.2587 BBD
22 Dec 2024	1 BBD = 3.8669 HKD	1 HKD = 0.2586 BBD

BBD-HKD and HKD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News