currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-GYD and GYD-BBD exchange rates - 2024

BBD-GYD and GYD-BBD exchange rates - 2024

BBD-GYD and GYD-BBD exchange rates

Check below the exchange rates for BBD-GYD and GYD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 103.6472 GYD
1 GYD = 0.0096 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-GYDGYD-BBD
01 Jan 2024 1 BBD = 103.6977 GYD 1 GYD = 0.0096 BBD
02 Jan 2024 1 BBD = 103.6128 GYD 1 GYD = 0.0097 BBD
03 Jan 2024 1 BBD = 103.6965 GYD 1 GYD = 0.0096 BBD
04 Jan 2024 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
05 Jan 2024 1 BBD = 103.6157 GYD 1 GYD = 0.0097 BBD
06 Jan 2024 1 BBD = 103.6167 GYD 1 GYD = 0.0097 BBD
07 Jan 2024 1 BBD = 103.6167 GYD 1 GYD = 0.0097 BBD
08 Jan 2024 1 BBD = 103.6178 GYD 1 GYD = 0.0097 BBD
09 Jan 2024 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
10 Jan 2024 1 BBD = 103.7021 GYD 1 GYD = 0.0096 BBD
11 Jan 2024 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
12 Jan 2024 1 BBD = 103.7006 GYD 1 GYD = 0.0096 BBD
13 Jan 2024 1 BBD = 103.6997 GYD 1 GYD = 0.0096 BBD
14 Jan 2024 1 BBD = 103.6997 GYD 1 GYD = 0.0096 BBD
15 Jan 2024 1 BBD = 103.6919 GYD 1 GYD = 0.0096 BBD
16 Jan 2024 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
17 Jan 2024 1 BBD = 103.7042 GYD 1 GYD = 0.0096 BBD
18 Jan 2024 1 BBD = 103.6969 GYD 1 GYD = 0.0096 BBD
19 Jan 2024 1 BBD = 103.6978 GYD 1 GYD = 0.0096 BBD
20 Jan 2024 1 BBD = 103.6983 GYD 1 GYD = 0.0096 BBD
21 Jan 2024 1 BBD = 103.6983 GYD 1 GYD = 0.0096 BBD
22 Jan 2024 1 BBD = 103.6961 GYD 1 GYD = 0.0096 BBD
23 Jan 2024 1 BBD = 103.701 GYD 1 GYD = 0.0096 BBD
24 Jan 2024 1 BBD = 103.6974 GYD 1 GYD = 0.0096 BBD
25 Jan 2024 1 BBD = 103.6975 GYD 1 GYD = 0.0096 BBD
26 Jan 2024 1 BBD = 103.6114 GYD 1 GYD = 0.0097 BBD
27 Jan 2024 1 BBD = 103.6161 GYD 1 GYD = 0.0097 BBD
28 Jan 2024 1 BBD = 103.6161 GYD 1 GYD = 0.0097 BBD
29 Jan 2024 1 BBD = 103.7012 GYD 1 GYD = 0.0096 BBD
30 Jan 2024 1 BBD = 103.6965 GYD 1 GYD = 0.0096 BBD
31 Jan 2024 1 BBD = 103.6189 GYD 1 GYD = 0.0097 BBD

Feb 2024

DateBBD-GYDGYD-BBD
01 Feb 2024 1 BBD = 103.6862 GYD 1 GYD = 0.0096 BBD
02 Feb 2024 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
03 Feb 2024 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
04 Feb 2024 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
05 Feb 2024 1 BBD = 103.6206 GYD 1 GYD = 0.0097 BBD
06 Feb 2024 1 BBD = 103.6124 GYD 1 GYD = 0.0097 BBD
07 Feb 2024 1 BBD = 103.7008 GYD 1 GYD = 0.0096 BBD
08 Feb 2024 1 BBD = 103.6177 GYD 1 GYD = 0.0097 BBD
09 Feb 2024 1 BBD = 103.6958 GYD 1 GYD = 0.0096 BBD
10 Feb 2024 1 BBD = 103.6967 GYD 1 GYD = 0.0096 BBD
11 Feb 2024 1 BBD = 103.6967 GYD 1 GYD = 0.0096 BBD
12 Feb 2024 1 BBD = 103.6146 GYD 1 GYD = 0.0097 BBD
13 Feb 2024 1 BBD = 103.6135 GYD 1 GYD = 0.0097 BBD
14 Feb 2024 1 BBD = 103.7027 GYD 1 GYD = 0.0096 BBD
15 Feb 2024 1 BBD = 103.6999 GYD 1 GYD = 0.0096 BBD
16 Feb 2024 1 BBD = 103.6311 GYD 1 GYD = 0.0096 BBD
17 Feb 2024 1 BBD = 103.6311 GYD 1 GYD = 0.0096 BBD
18 Feb 2024 1 BBD = 103.621 GYD 1 GYD = 0.0097 BBD
19 Feb 2024 1 BBD = 103.6985 GYD 1 GYD = 0.0096 BBD
20 Feb 2024 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
21 Feb 2024 1 BBD = 103.7021 GYD 1 GYD = 0.0096 BBD
22 Feb 2024 1 BBD = 103.7076 GYD 1 GYD = 0.0096 BBD
23 Feb 2024 1 BBD = 103.6169 GYD 1 GYD = 0.0097 BBD
24 Feb 2024 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
25 Feb 2024 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
26 Feb 2024 1 BBD = 103.6178 GYD 1 GYD = 0.0097 BBD
27 Feb 2024 1 BBD = 103.621 GYD 1 GYD = 0.0097 BBD
28 Feb 2024 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
29 Feb 2024 1 BBD = 103.6163 GYD 1 GYD = 0.0097 BBD

Mar 2024

DateBBD-GYDGYD-BBD
01 Mar 2024 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD
02 Mar 2024 1 BBD = 103.6166 GYD 1 GYD = 0.0097 BBD
03 Mar 2024 1 BBD = 103.6166 GYD 1 GYD = 0.0097 BBD
04 Mar 2024 1 BBD = 103.7485 GYD 1 GYD = 0.0096 BBD
05 Mar 2024 1 BBD = 103.6198 GYD 1 GYD = 0.0097 BBD
06 Mar 2024 1 BBD = 103.7762 GYD 1 GYD = 0.0096 BBD
07 Mar 2024 1 BBD = 103.6198 GYD 1 GYD = 0.0097 BBD
08 Mar 2024 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
09 Mar 2024 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
10 Mar 2024 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
11 Mar 2024 1 BBD = 103.7456 GYD 1 GYD = 0.0096 BBD
12 Mar 2024 1 BBD = 103.7252 GYD 1 GYD = 0.0096 BBD
13 Mar 2024 1 BBD = 105.9883 GYD 1 GYD = 0.0094 BBD
14 Mar 2024 1 BBD = 103.6143 GYD 1 GYD = 0.0097 BBD
15 Mar 2024 1 BBD = 103.7224 GYD 1 GYD = 0.0096 BBD
16 Mar 2024 1 BBD = 103.7234 GYD 1 GYD = 0.0096 BBD
17 Mar 2024 1 BBD = 103.7234 GYD 1 GYD = 0.0096 BBD
18 Mar 2024 1 BBD = 103.6234 GYD 1 GYD = 0.0097 BBD
19 Mar 2024 1 BBD = 103.7275 GYD 1 GYD = 0.0096 BBD
20 Mar 2024 1 BBD = 103.7027 GYD 1 GYD = 0.0096 BBD
21 Mar 2024 1 BBD = 103.7 GYD 1 GYD = 0.0096 BBD
22 Mar 2024 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
23 Mar 2024 1 BBD = 103.6174 GYD 1 GYD = 0.0097 BBD
24 Mar 2024 1 BBD = 103.6174 GYD 1 GYD = 0.0097 BBD
25 Mar 2024 1 BBD = 103.6169 GYD 1 GYD = 0.0097 BBD
26 Mar 2024 1 BBD = 103.7047 GYD 1 GYD = 0.0096 BBD
27 Mar 2024 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
28 Mar 2024 1 BBD = 103.7058 GYD 1 GYD = 0.0096 BBD
29 Mar 2024 1 BBD = 103.6863 GYD 1 GYD = 0.0096 BBD
30 Mar 2024 1 BBD = 103.6959 GYD 1 GYD = 0.0096 BBD
31 Mar 2024 1 BBD = 103.6959 GYD 1 GYD = 0.0096 BBD

Apr 2024

DateBBD-GYDGYD-BBD
01 Apr 2024 1 BBD = 103.6959 GYD 1 GYD = 0.0096 BBD
02 Apr 2024 1 BBD = 103.7011 GYD 1 GYD = 0.0096 BBD
03 Apr 2024 1 BBD = 103.7045 GYD 1 GYD = 0.0096 BBD
04 Apr 2024 1 BBD = 103.7099 GYD 1 GYD = 0.0096 BBD
05 Apr 2024 1 BBD = 103.7027 GYD 1 GYD = 0.0096 BBD
06 Apr 2024 1 BBD = 103.7027 GYD 1 GYD = 0.0096 BBD
07 Apr 2024 1 BBD = 103.7027 GYD 1 GYD = 0.0096 BBD
08 Apr 2024 1 BBD = 103.6246 GYD 1 GYD = 0.0097 BBD
09 Apr 2024 1 BBD = 103.7247 GYD 1 GYD = 0.0096 BBD
10 Apr 2024 1 BBD = 103.7132 GYD 1 GYD = 0.0096 BBD
11 Apr 2024 1 BBD = 103.7144 GYD 1 GYD = 0.0096 BBD
12 Apr 2024 1 BBD = 103.7075 GYD 1 GYD = 0.0096 BBD
13 Apr 2024 1 BBD = 103.7075 GYD 1 GYD = 0.0096 BBD
14 Apr 2024 1 BBD = 103.7075 GYD 1 GYD = 0.0096 BBD
15 Apr 2024 1 BBD = 103.6133 GYD 1 GYD = 0.0097 BBD
16 Apr 2024 1 BBD = 103.6998 GYD 1 GYD = 0.0096 BBD
17 Apr 2024 1 BBD = 103.6952 GYD 1 GYD = 0.0096 BBD
18 Apr 2024 1 BBD = 103.6963 GYD 1 GYD = 0.0096 BBD
19 Apr 2024 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
20 Apr 2024 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 Apr 2024 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
22 Apr 2024 1 BBD = 103.6178 GYD 1 GYD = 0.0097 BBD
23 Apr 2024 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
24 Apr 2024 1 BBD = 103.674 GYD 1 GYD = 0.0096 BBD
25 Apr 2024 1 BBD = 103.6206 GYD 1 GYD = 0.0097 BBD
26 Apr 2024 1 BBD = 103.6177 GYD 1 GYD = 0.0097 BBD
27 Apr 2024 1 BBD = 103.6148 GYD 1 GYD = 0.0097 BBD
28 Apr 2024 1 BBD = 103.6148 GYD 1 GYD = 0.0097 BBD
29 Apr 2024 1 BBD = 103.6175 GYD 1 GYD = 0.0097 BBD
30 Apr 2024 1 BBD = 103.6767 GYD 1 GYD = 0.0096 BBD

May 2024

DateBBD-GYDGYD-BBD
01 May 2024 1 BBD = 103.6789 GYD 1 GYD = 0.0096 BBD
02 May 2024 1 BBD = 103.6739 GYD 1 GYD = 0.0096 BBD
03 May 2024 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
04 May 2024 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
05 May 2024 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
06 May 2024 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
07 May 2024 1 BBD = 103.6196 GYD 1 GYD = 0.0097 BBD
08 May 2024 1 BBD = 103.6793 GYD 1 GYD = 0.0096 BBD
09 May 2024 1 BBD = 103.6761 GYD 1 GYD = 0.0096 BBD
10 May 2024 1 BBD = 103.6208 GYD 1 GYD = 0.0097 BBD
11 May 2024 1 BBD = 103.6208 GYD 1 GYD = 0.0097 BBD
12 May 2024 1 BBD = 103.6208 GYD 1 GYD = 0.0097 BBD
13 May 2024 1 BBD = 103.6745 GYD 1 GYD = 0.0096 BBD
14 May 2024 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
15 May 2024 1 BBD = 103.6741 GYD 1 GYD = 0.0096 BBD
16 May 2024 1 BBD = 103.6748 GYD 1 GYD = 0.0096 BBD
17 May 2024 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
18 May 2024 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
19 May 2024 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
20 May 2024 1 BBD = 103.6242 GYD 1 GYD = 0.0097 BBD
21 May 2024 1 BBD = 103.6735 GYD 1 GYD = 0.0096 BBD
22 May 2024 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
23 May 2024 1 BBD = 103.6715 GYD 1 GYD = 0.0096 BBD
24 May 2024 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
25 May 2024 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
26 May 2024 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
27 May 2024 1 BBD = 103.672 GYD 1 GYD = 0.0096 BBD
28 May 2024 1 BBD = 103.6731 GYD 1 GYD = 0.0096 BBD
29 May 2024 1 BBD = 103.6163 GYD 1 GYD = 0.0097 BBD
30 May 2024 1 BBD = 103.6718 GYD 1 GYD = 0.0096 BBD
31 May 2024 1 BBD = 103.6737 GYD 1 GYD = 0.0096 BBD

Jun 2024

DateBBD-GYDGYD-BBD
01 Jun 2024 1 BBD = 103.6746 GYD 1 GYD = 0.0096 BBD
02 Jun 2024 1 BBD = 103.6746 GYD 1 GYD = 0.0096 BBD
03 Jun 2024 1 BBD = 103.6754 GYD 1 GYD = 0.0096 BBD
04 Jun 2024 1 BBD = 103.6725 GYD 1 GYD = 0.0096 BBD
05 Jun 2024 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
06 Jun 2024 1 BBD = 103.703 GYD 1 GYD = 0.0096 BBD
07 Jun 2024 1 BBD = 103.6125 GYD 1 GYD = 0.0097 BBD
08 Jun 2024 1 BBD = 103.6206 GYD 1 GYD = 0.0097 BBD
09 Jun 2024 1 BBD = 103.6206 GYD 1 GYD = 0.0097 BBD
10 Jun 2024 1 BBD = 103.6727 GYD 1 GYD = 0.0096 BBD
11 Jun 2024 1 BBD = 103.6721 GYD 1 GYD = 0.0096 BBD
12 Jun 2024 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
13 Jun 2024 1 BBD = 103.5696 GYD 1 GYD = 0.0097 BBD
14 Jun 2024 1 BBD = 103.6262 GYD 1 GYD = 0.0097 BBD
15 Jun 2024 1 BBD = 103.6296 GYD 1 GYD = 0.0096 BBD
16 Jun 2024 1 BBD = 103.6296 GYD 1 GYD = 0.0096 BBD
17 Jun 2024 1 BBD = 103.6041 GYD 1 GYD = 0.0097 BBD
18 Jun 2024 1 BBD = 103.5775 GYD 1 GYD = 0.0097 BBD
19 Jun 2024 1 BBD = 103.615 GYD 1 GYD = 0.0097 BBD
20 Jun 2024 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
21 Jun 2024 1 BBD = 103.5565 GYD 1 GYD = 0.0097 BBD
22 Jun 2024 1 BBD = 103.5565 GYD 1 GYD = 0.0097 BBD
23 Jun 2024 1 BBD = 103.5565 GYD 1 GYD = 0.0097 BBD
24 Jun 2024 1 BBD = 103.6149 GYD 1 GYD = 0.0097 BBD
25 Jun 2024 1 BBD = 103.594 GYD 1 GYD = 0.0097 BBD
26 Jun 2024 1 BBD = 103.5691 GYD 1 GYD = 0.0097 BBD
27 Jun 2024 1 BBD = 103.6193 GYD 1 GYD = 0.0097 BBD
28 Jun 2024 1 BBD = 103.6149 GYD 1 GYD = 0.0097 BBD
29 Jun 2024 1 BBD = 103.6149 GYD 1 GYD = 0.0097 BBD
30 Jun 2024 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD

Jul 2024

DateBBD-GYDGYD-BBD
01 Jul 2024 1 BBD = 103.617 GYD 1 GYD = 0.0097 BBD
02 Jul 2024 1 BBD = 103.5778 GYD 1 GYD = 0.0097 BBD
03 Jul 2024 1 BBD = 103.5719 GYD 1 GYD = 0.0097 BBD
04 Jul 2024 1 BBD = 103.5705 GYD 1 GYD = 0.0097 BBD
05 Jul 2024 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
06 Jul 2024 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
07 Jul 2024 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
08 Jul 2024 1 BBD = 103.6173 GYD 1 GYD = 0.0097 BBD
09 Jul 2024 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 Jul 2024 1 BBD = 103.6137 GYD 1 GYD = 0.0097 BBD
11 Jul 2024 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
12 Jul 2024 1 BBD = 103.5747 GYD 1 GYD = 0.0097 BBD
13 Jul 2024 1 BBD = 103.7249 GYD 1 GYD = 0.0096 BBD
14 Jul 2024 1 BBD = 103.5747 GYD 1 GYD = 0.0097 BBD
15 Jul 2024 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
16 Jul 2024 1 BBD = 103.6034 GYD 1 GYD = 0.0097 BBD
17 Jul 2024 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
18 Jul 2024 1 BBD = 103.6102 GYD 1 GYD = 0.0097 BBD
19 Jul 2024 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
20 Jul 2024 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
21 Jul 2024 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
22 Jul 2024 1 BBD = 103.6148 GYD 1 GYD = 0.0097 BBD
23 Jul 2024 1 BBD = 103.6206 GYD 1 GYD = 0.0097 BBD
24 Jul 2024 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
25 Jul 2024 1 BBD = 103.6285 GYD 1 GYD = 0.0096 BBD
26 Jul 2024 1 BBD = 103.6004 GYD 1 GYD = 0.0097 BBD
27 Jul 2024 1 BBD = 103.5995 GYD 1 GYD = 0.0097 BBD
28 Jul 2024 1 BBD = 103.5995 GYD 1 GYD = 0.0097 BBD
29 Jul 2024 1 BBD = 103.6115 GYD 1 GYD = 0.0097 BBD
30 Jul 2024 1 BBD = 103.6133 GYD 1 GYD = 0.0097 BBD
31 Jul 2024 1 BBD = 103.6233 GYD 1 GYD = 0.0097 BBD

Aug 2024

DateBBD-GYDGYD-BBD
01 Aug 2024 1 BBD = 103.6188 GYD 1 GYD = 0.0097 BBD
02 Aug 2024 1 BBD = 103.6048 GYD 1 GYD = 0.0097 BBD
03 Aug 2024 1 BBD = 103.6105 GYD 1 GYD = 0.0097 BBD
04 Aug 2024 1 BBD = 103.6105 GYD 1 GYD = 0.0097 BBD
05 Aug 2024 1 BBD = 103.617 GYD 1 GYD = 0.0097 BBD
06 Aug 2024 1 BBD = 103.6014 GYD 1 GYD = 0.0097 BBD
07 Aug 2024 1 BBD = 103.6125 GYD 1 GYD = 0.0097 BBD
08 Aug 2024 1 BBD = 104.4476 GYD 1 GYD = 0.0096 BBD
09 Aug 2024 1 BBD = 103.6236 GYD 1 GYD = 0.0097 BBD
10 Aug 2024 1 BBD = 103.6236 GYD 1 GYD = 0.0097 BBD
11 Aug 2024 1 BBD = 103.7423 GYD 1 GYD = 0.0096 BBD
12 Aug 2024 1 BBD = 103.5971 GYD 1 GYD = 0.0097 BBD
13 Aug 2024 1 BBD = 103.5984 GYD 1 GYD = 0.0097 BBD
14 Aug 2024 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
15 Aug 2024 1 BBD = 103.604 GYD 1 GYD = 0.0097 BBD
16 Aug 2024 1 BBD = 103.6175 GYD 1 GYD = 0.0097 BBD
17 Aug 2024 1 BBD = 103.6175 GYD 1 GYD = 0.0097 BBD
18 Aug 2024 1 BBD = 103.6175 GYD 1 GYD = 0.0097 BBD
19 Aug 2024 1 BBD = 104.4539 GYD 1 GYD = 0.0096 BBD
20 Aug 2024 1 BBD = 103.6058 GYD 1 GYD = 0.0097 BBD
21 Aug 2024 1 BBD = 103.6185 GYD 1 GYD = 0.0097 BBD
22 Aug 2024 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
23 Aug 2024 1 BBD = 103.6012 GYD 1 GYD = 0.0097 BBD
24 Aug 2024 1 BBD = 103.6166 GYD 1 GYD = 0.0097 BBD
25 Aug 2024 1 BBD = 103.6166 GYD 1 GYD = 0.0097 BBD
26 Aug 2024 1 BBD = 103.617 GYD 1 GYD = 0.0097 BBD
27 Aug 2024 1 BBD = 103.6301 GYD 1 GYD = 0.0096 BBD
28 Aug 2024 1 BBD = 103.6005 GYD 1 GYD = 0.0097 BBD
29 Aug 2024 1 BBD = 103.6079 GYD 1 GYD = 0.0097 BBD
30 Aug 2024 1 BBD = 103.6163 GYD 1 GYD = 0.0097 BBD
31 Aug 2024 1 BBD = 103.6163 GYD 1 GYD = 0.0097 BBD

Sep 2024

DateBBD-GYDGYD-BBD
01 Sep 2024 1 BBD = 103.6163 GYD 1 GYD = 0.0097 BBD
02 Sep 2024 1 BBD = 103.6233 GYD 1 GYD = 0.0097 BBD
03 Sep 2024 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
04 Sep 2024 1 BBD = 103.6205 GYD 1 GYD = 0.0097 BBD
05 Sep 2024 1 BBD = 103.6189 GYD 1 GYD = 0.0097 BBD
06 Sep 2024 1 BBD = 103.6206 GYD 1 GYD = 0.0097 BBD
07 Sep 2024 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
08 Sep 2024 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
09 Sep 2024 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
10 Sep 2024 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
11 Sep 2024 1 BBD = 103.6124 GYD 1 GYD = 0.0097 BBD
12 Sep 2024 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
13 Sep 2024 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
14 Sep 2024 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
15 Sep 2024 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
16 Sep 2024 1 BBD = 103.6158 GYD 1 GYD = 0.0097 BBD
17 Sep 2024 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
18 Sep 2024 1 BBD = 103.6479 GYD 1 GYD = 0.0096 BBD
19 Sep 2024 1 BBD = 103.5877 GYD 1 GYD = 0.0097 BBD
20 Sep 2024 1 BBD = 103.6065 GYD 1 GYD = 0.0097 BBD
21 Sep 2024 1 BBD = 103.6084 GYD 1 GYD = 0.0097 BBD
22 Sep 2024 1 BBD = 103.6084 GYD 1 GYD = 0.0097 BBD
23 Sep 2024 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
24 Sep 2024 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
25 Sep 2024 1 BBD = 103.6002 GYD 1 GYD = 0.0097 BBD
26 Sep 2024 1 BBD = 103.6198 GYD 1 GYD = 0.0097 BBD
27 Sep 2024 1 BBD = 103.6011 GYD 1 GYD = 0.0097 BBD
28 Sep 2024 1 BBD = 103.6011 GYD 1 GYD = 0.0097 BBD
29 Sep 2024 1 BBD = 103.6011 GYD 1 GYD = 0.0097 BBD
30 Sep 2024 1 BBD = 103.5629 GYD 1 GYD = 0.0097 BBD

Oct 2024

DateBBD-GYDGYD-BBD
01 Oct 2024 1 BBD = 103.5617 GYD 1 GYD = 0.0097 BBD
02 Oct 2024 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
03 Oct 2024 1 BBD = 103.6148 GYD 1 GYD = 0.0097 BBD
04 Oct 2024 1 BBD = 103.6154 GYD 1 GYD = 0.0097 BBD
05 Oct 2024 1 BBD = 103.6154 GYD 1 GYD = 0.0097 BBD
06 Oct 2024 1 BBD = 103.6154 GYD 1 GYD = 0.0097 BBD
07 Oct 2024 1 BBD = 103.5718 GYD 1 GYD = 0.0097 BBD
08 Oct 2024 1 BBD = 103.5679 GYD 1 GYD = 0.0097 BBD
09 Oct 2024 1 BBD = 103.6092 GYD 1 GYD = 0.0097 BBD
10 Oct 2024 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD
11 Oct 2024 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
12 Oct 2024 1 BBD = 103.6186 GYD 1 GYD = 0.0097 BBD
13 Oct 2024 1 BBD = 103.8135 GYD 1 GYD = 0.0096 BBD
14 Oct 2024 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
15 Oct 2024 1 BBD = 103.6244 GYD 1 GYD = 0.0097 BBD
16 Oct 2024 1 BBD = 103.6259 GYD 1 GYD = 0.0097 BBD
17 Oct 2024 1 BBD = 103.5604 GYD 1 GYD = 0.0097 BBD
18 Oct 2024 1 BBD = 103.616 GYD 1 GYD = 0.0097 BBD
19 Oct 2024 1 BBD = 103.6169 GYD 1 GYD = 0.0097 BBD
20 Oct 2024 1 BBD = 103.6169 GYD 1 GYD = 0.0097 BBD
21 Oct 2024 1 BBD = 103.5576 GYD 1 GYD = 0.0097 BBD
22 Oct 2024 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
23 Oct 2024 1 BBD = 103.5394 GYD 1 GYD = 0.0097 BBD
24 Oct 2024 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
25 Oct 2024 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
26 Oct 2024 1 BBD = 103.6193 GYD 1 GYD = 0.0097 BBD
27 Oct 2024 1 BBD = 103.6193 GYD 1 GYD = 0.0097 BBD
28 Oct 2024 1 BBD = 103.5704 GYD 1 GYD = 0.0097 BBD
29 Oct 2024 1 BBD = 103.6185 GYD 1 GYD = 0.0097 BBD
30 Oct 2024 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
31 Oct 2024 1 BBD = 103.5715 GYD 1 GYD = 0.0097 BBD

Nov 2024

DateBBD-GYDGYD-BBD
01 Nov 2024 1 BBD = 103.5682 GYD 1 GYD = 0.0097 BBD
02 Nov 2024 1 BBD = 103.5682 GYD 1 GYD = 0.0097 BBD
03 Nov 2024 1 BBD = 103.5682 GYD 1 GYD = 0.0097 BBD
04 Nov 2024 1 BBD = 103.7106 GYD 1 GYD = 0.0096 BBD
05 Nov 2024 1 BBD = 103.617 GYD 1 GYD = 0.0097 BBD
06 Nov 2024 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 Nov 2024 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
08 Nov 2024 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
09 Nov 2024 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
10 Nov 2024 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
11 Nov 2024 1 BBD = 103.6116 GYD 1 GYD = 0.0097 BBD
12 Nov 2024 1 BBD = 103.6087 GYD 1 GYD = 0.0097 BBD
13 Nov 2024 1 BBD = 103.6174 GYD 1 GYD = 0.0097 BBD
14 Nov 2024 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
15 Nov 2024 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD

BBD-GYD and GYD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats