currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-GTQ and GTQ-BBD exchange rates - 2025

BBD-GTQ and GTQ-BBD exchange rates - 2025

BBD-GTQ and GTQ-BBD exchange rates

Check below the exchange rates for BBD-GTQ and GTQ-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 3.8225 GTQ
1 GTQ = 0.2616 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-GTQGTQ-BBD
01 Jan 2025 1 BBD = 3.8187 GTQ 1 GTQ = 0.2619 BBD
02 Jan 2025 1 BBD = 3.8209 GTQ 1 GTQ = 0.2617 BBD
03 Jan 2025 1 BBD = 3.8212 GTQ 1 GTQ = 0.2617 BBD
04 Jan 2025 1 BBD = 3.8212 GTQ 1 GTQ = 0.2617 BBD
05 Jan 2025 1 BBD = 3.8212 GTQ 1 GTQ = 0.2617 BBD
06 Jan 2025 1 BBD = 3.8207 GTQ 1 GTQ = 0.2617 BBD
07 Jan 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
08 Jan 2025 1 BBD = 3.8221 GTQ 1 GTQ = 0.2616 BBD
09 Jan 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
10 Jan 2025 1 BBD = 3.8218 GTQ 1 GTQ = 0.2617 BBD
11 Jan 2025 1 BBD = 3.8221 GTQ 1 GTQ = 0.2616 BBD
12 Jan 2025 1 BBD = 3.8221 GTQ 1 GTQ = 0.2616 BBD
13 Jan 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
14 Jan 2025 1 BBD = 3.8201 GTQ 1 GTQ = 0.2618 BBD
15 Jan 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
16 Jan 2025 1 BBD = 3.8235 GTQ 1 GTQ = 0.2615 BBD
17 Jan 2025 1 BBD = 3.8237 GTQ 1 GTQ = 0.2615 BBD
18 Jan 2025 1 BBD = 3.8237 GTQ 1 GTQ = 0.2615 BBD
19 Jan 2025 1 BBD = 3.8237 GTQ 1 GTQ = 0.2615 BBD
20 Jan 2025 1 BBD = 3.8237 GTQ 1 GTQ = 0.2615 BBD
21 Jan 2025 1 BBD = 3.822 GTQ 1 GTQ = 0.2616 BBD
22 Jan 2025 1 BBD = 3.8221 GTQ 1 GTQ = 0.2616 BBD
23 Jan 2025 1 BBD = 3.8276 GTQ 1 GTQ = 0.2613 BBD
24 Jan 2025 1 BBD = 3.8283 GTQ 1 GTQ = 0.2612 BBD
25 Jan 2025 1 BBD = 3.8282 GTQ 1 GTQ = 0.2612 BBD
26 Jan 2025 1 BBD = 3.8282 GTQ 1 GTQ = 0.2612 BBD
27 Jan 2025 1 BBD = 3.8314 GTQ 1 GTQ = 0.261 BBD
28 Jan 2025 1 BBD = 3.8283 GTQ 1 GTQ = 0.2612 BBD
29 Jan 2025 1 BBD = 3.8311 GTQ 1 GTQ = 0.261 BBD
30 Jan 2025 1 BBD = 3.8333 GTQ 1 GTQ = 0.2609 BBD
31 Jan 2025 1 BBD = 3.8311 GTQ 1 GTQ = 0.261 BBD

Feb 2025

DateBBD-GTQGTQ-BBD
01 Feb 2025 1 BBD = 3.8311 GTQ 1 GTQ = 0.261 BBD
02 Feb 2025 1 BBD = 3.831 GTQ 1 GTQ = 0.261 BBD
03 Feb 2025 1 BBD = 3.8324 GTQ 1 GTQ = 0.2609 BBD
04 Feb 2025 1 BBD = 3.8284 GTQ 1 GTQ = 0.2612 BBD
05 Feb 2025 1 BBD = 3.8292 GTQ 1 GTQ = 0.2612 BBD
06 Feb 2025 1 BBD = 3.829 GTQ 1 GTQ = 0.2612 BBD
07 Feb 2025 1 BBD = 3.83 GTQ 1 GTQ = 0.2611 BBD
08 Feb 2025 1 BBD = 3.8296 GTQ 1 GTQ = 0.2611 BBD
09 Feb 2025 1 BBD = 3.8296 GTQ 1 GTQ = 0.2611 BBD
10 Feb 2025 1 BBD = 3.8265 GTQ 1 GTQ = 0.2613 BBD
11 Feb 2025 1 BBD = 3.8261 GTQ 1 GTQ = 0.2614 BBD
12 Feb 2025 1 BBD = 3.8236 GTQ 1 GTQ = 0.2615 BBD
13 Feb 2025 1 BBD = 3.8235 GTQ 1 GTQ = 0.2615 BBD
14 Feb 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
15 Feb 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
16 Feb 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
17 Feb 2025 1 BBD = 3.8211 GTQ 1 GTQ = 0.2617 BBD
18 Feb 2025 1 BBD = 3.8195 GTQ 1 GTQ = 0.2618 BBD
19 Feb 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
20 Feb 2025 1 BBD = 3.8224 GTQ 1 GTQ = 0.2616 BBD
21 Feb 2025 1 BBD = 3.8225 GTQ 1 GTQ = 0.2616 BBD
22 Feb 2025 1 BBD = 3.8225 GTQ 1 GTQ = 0.2616 BBD
23 Feb 2025 1 BBD = 3.8225 GTQ 1 GTQ = 0.2616 BBD
24 Feb 2025 1 BBD = 3.8227 GTQ 1 GTQ = 0.2616 BBD
25 Feb 2025 1 BBD = 3.8184 GTQ 1 GTQ = 0.2619 BBD
26 Feb 2025 1 BBD = 3.8179 GTQ 1 GTQ = 0.2619 BBD
27 Feb 2025 1 BBD = 3.8209 GTQ 1 GTQ = 0.2617 BBD
28 Feb 2025 1 BBD = 3.8224 GTQ 1 GTQ = 0.2616 BBD

Mar 2025

DateBBD-GTQGTQ-BBD
01 Mar 2025 1 BBD = 3.8216 GTQ 1 GTQ = 0.2617 BBD
02 Mar 2025 1 BBD = 3.8127 GTQ 1 GTQ = 0.2623 BBD
03 Mar 2025 1 BBD = 3.825 GTQ 1 GTQ = 0.2614 BBD
04 Mar 2025 1 BBD = 3.8219 GTQ 1 GTQ = 0.2616 BBD
05 Mar 2025 1 BBD = 3.8203 GTQ 1 GTQ = 0.2618 BBD
06 Mar 2025 1 BBD = 3.821 GTQ 1 GTQ = 0.2617 BBD
07 Mar 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
08 Mar 2025 1 BBD = 3.8127 GTQ 1 GTQ = 0.2623 BBD
09 Mar 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
10 Mar 2025 1 BBD = 3.8158 GTQ 1 GTQ = 0.2621 BBD
11 Mar 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
12 Mar 2025 1 BBD = 3.8189 GTQ 1 GTQ = 0.2619 BBD
13 Mar 2025 1 BBD = 3.8184 GTQ 1 GTQ = 0.2619 BBD
14 Mar 2025 1 BBD = 3.8216 GTQ 1 GTQ = 0.2617 BBD
15 Mar 2025 1 BBD = 3.8183 GTQ 1 GTQ = 0.2619 BBD
16 Mar 2025 1 BBD = 3.8248 GTQ 1 GTQ = 0.2615 BBD
17 Mar 2025 1 BBD = 3.8188 GTQ 1 GTQ = 0.2619 BBD
18 Mar 2025 1 BBD = 3.8179 GTQ 1 GTQ = 0.2619 BBD
19 Mar 2025 1 BBD = 3.8179 GTQ 1 GTQ = 0.2619 BBD
20 Mar 2025 1 BBD = 3.8163 GTQ 1 GTQ = 0.262 BBD
21 Mar 2025 1 BBD = 3.816 GTQ 1 GTQ = 0.2621 BBD
22 Mar 2025 1 BBD = 3.8162 GTQ 1 GTQ = 0.262 BBD
23 Mar 2025 1 BBD = 3.8247 GTQ 1 GTQ = 0.2615 BBD
24 Mar 2025 1 BBD = 3.8124 GTQ 1 GTQ = 0.2623 BBD
25 Mar 2025 1 BBD = 3.8178 GTQ 1 GTQ = 0.2619 BBD
26 Mar 2025 1 BBD = 3.8185 GTQ 1 GTQ = 0.2619 BBD
27 Mar 2025 1 BBD = 3.8186 GTQ 1 GTQ = 0.2619 BBD
28 Mar 2025 1 BBD = 3.8206 GTQ 1 GTQ = 0.2617 BBD
29 Mar 2025 1 BBD = 3.861 GTQ 1 GTQ = 0.259 BBD
30 Mar 2025 1 BBD = 3.8627 GTQ 1 GTQ = 0.2589 BBD
31 Mar 2025 1 BBD = 3.8207 GTQ 1 GTQ = 0.2617 BBD

Apr 2025

DateBBD-GTQGTQ-BBD
01 Apr 2025 1 BBD = 3.8185 GTQ 1 GTQ = 0.2619 BBD
02 Apr 2025 1 BBD = 3.8209 GTQ 1 GTQ = 0.2617 BBD
03 Apr 2025 1 BBD = 3.8137 GTQ 1 GTQ = 0.2622 BBD
04 Apr 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
05 Apr 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
06 Apr 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
07 Apr 2025 1 BBD = 3.8229 GTQ 1 GTQ = 0.2616 BBD
08 Apr 2025 1 BBD = 3.8255 GTQ 1 GTQ = 0.2614 BBD
09 Apr 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
10 Apr 2025 1 BBD = 3.8194 GTQ 1 GTQ = 0.2618 BBD
11 Apr 2025 1 BBD = 3.8204 GTQ 1 GTQ = 0.2618 BBD
12 Apr 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
13 Apr 2025 1 BBD = 3.8259 GTQ 1 GTQ = 0.2614 BBD
14 Apr 2025 1 BBD = 3.8179 GTQ 1 GTQ = 0.2619 BBD
15 Apr 2025 1 BBD = 3.8187 GTQ 1 GTQ = 0.2619 BBD
16 Apr 2025 1 BBD = 3.8174 GTQ 1 GTQ = 0.262 BBD
17 Apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD
18 Apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD
19 Apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD
20 Apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD
21 Apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD
22 Apr 2025 1 BBD = 3.8153 GTQ 1 GTQ = 0.2621 BBD
23 Apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD
24 Apr 2025 1 BBD = 3.8149 GTQ 1 GTQ = 0.2621 BBD

BBD-GTQ and GTQ-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats