currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-GNF and GNF-BBD exchange rates - 2025

BBD-GNF and GNF-BBD exchange rates - 2025

BBD-GNF and GNF-BBD exchange rates

Check below the exchange rates for BBD-GNF and GNF-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 4284.1494 GNF
1 GNF = 0.0002 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-GNFGNF-BBD
01 Jan 2025 1 BBD = 4280.8867 GNF 1 GNF = 0.0002 BBD
02 Jan 2025 1 BBD = 4281.4678 GNF 1 GNF = 0.0002 BBD
03 Jan 2025 1 BBD = 4281.3917 GNF 1 GNF = 0.0002 BBD
04 Jan 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
05 Jan 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
06 Jan 2025 1 BBD = 4281.151 GNF 1 GNF = 0.0002 BBD
07 Jan 2025 1 BBD = 4281.3668 GNF 1 GNF = 0.0002 BBD
08 Jan 2025 1 BBD = 4281.5159 GNF 1 GNF = 0.0002 BBD
09 Jan 2025 1 BBD = 4281.9165 GNF 1 GNF = 0.0002 BBD
10 Jan 2025 1 BBD = 4282.3181 GNF 1 GNF = 0.0002 BBD
11 Jan 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
12 Jan 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
13 Jan 2025 1 BBD = 4282.7989 GNF 1 GNF = 0.0002 BBD
14 Jan 2025 1 BBD = 4282.2647 GNF 1 GNF = 0.0002 BBD
15 Jan 2025 1 BBD = 4281.8955 GNF 1 GNF = 0.0002 BBD
16 Jan 2025 1 BBD = 4282.1387 GNF 1 GNF = 0.0002 BBD
17 Jan 2025 1 BBD = 4280.7773 GNF 1 GNF = 0.0002 BBD
18 Jan 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
19 Jan 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
20 Jan 2025 1 BBD = 4281.6905 GNF 1 GNF = 0.0002 BBD
21 Jan 2025 1 BBD = 4281.2717 GNF 1 GNF = 0.0002 BBD
22 Jan 2025 1 BBD = 4280.6966 GNF 1 GNF = 0.0002 BBD
23 Jan 2025 1 BBD = 4282.6866 GNF 1 GNF = 0.0002 BBD
24 Jan 2025 1 BBD = 4282.6654 GNF 1 GNF = 0.0002 BBD
25 Jan 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
26 Jan 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
27 Jan 2025 1 BBD = 4281.8107 GNF 1 GNF = 0.0002 BBD
28 Jan 2025 1 BBD = 4281.5728 GNF 1 GNF = 0.0002 BBD
29 Jan 2025 1 BBD = 4281.0414 GNF 1 GNF = 0.0002 BBD
30 Jan 2025 1 BBD = 4281.4115 GNF 1 GNF = 0.0002 BBD
31 Jan 2025 1 BBD = 4281.0624 GNF 1 GNF = 0.0002 BBD

Feb 2025

DateBBD-GNFGNF-BBD
01 Feb 2025 1 BBD = 4281.0637 GNF 1 GNF = 0.0002 BBD
02 Feb 2025 1 BBD = 4281.1452 GNF 1 GNF = 0.0002 BBD
03 Feb 2025 1 BBD = 4280.7182 GNF 1 GNF = 0.0002 BBD
04 Feb 2025 1 BBD = 4280.6968 GNF 1 GNF = 0.0002 BBD
05 Feb 2025 1 BBD = 4281.9094 GNF 1 GNF = 0.0002 BBD
06 Feb 2025 1 BBD = 4281.576 GNF 1 GNF = 0.0002 BBD
07 Feb 2025 1 BBD = 4282.2625 GNF 1 GNF = 0.0002 BBD
08 Feb 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
09 Feb 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
10 Feb 2025 1 BBD = 4280.9151 GNF 1 GNF = 0.0002 BBD
11 Feb 2025 1 BBD = 4280.9836 GNF 1 GNF = 0.0002 BBD
12 Feb 2025 1 BBD = 4280.8723 GNF 1 GNF = 0.0002 BBD
13 Feb 2025 1 BBD = 4281.2844 GNF 1 GNF = 0.0002 BBD
14 Feb 2025 1 BBD = 4281.7941 GNF 1 GNF = 0.0002 BBD
15 Feb 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
16 Feb 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
17 Feb 2025 1 BBD = 4282.7025 GNF 1 GNF = 0.0002 BBD
18 Feb 2025 1 BBD = 4282.3395 GNF 1 GNF = 0.0002 BBD
19 Feb 2025 1 BBD = 4282.8632 GNF 1 GNF = 0.0002 BBD
20 Feb 2025 1 BBD = 4286.4307 GNF 1 GNF = 0.0002 BBD
21 Feb 2025 1 BBD = 4282.3352 GNF 1 GNF = 0.0002 BBD
22 Feb 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
23 Feb 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
24 Feb 2025 1 BBD = 4282.6195 GNF 1 GNF = 0.0002 BBD
25 Feb 2025 1 BBD = 4283.0573 GNF 1 GNF = 0.0002 BBD
26 Feb 2025 1 BBD = 4283.6565 GNF 1 GNF = 0.0002 BBD
27 Feb 2025 1 BBD = 4282.8107 GNF 1 GNF = 0.0002 BBD
28 Feb 2025 1 BBD = 4286.7266 GNF 1 GNF = 0.0002 BBD

Mar 2025

DateBBD-GNFGNF-BBD
01 Mar 2025 1 BBD = 4289.4729 GNF 1 GNF = 0.0002 BBD
02 Mar 2025 1 BBD = 4289.7729 GNF 1 GNF = 0.0002 BBD
03 Mar 2025 1 BBD = 4301.6268 GNF 1 GNF = 0.0002 BBD
04 Mar 2025 1 BBD = 4282.0893 GNF 1 GNF = 0.0002 BBD
05 Mar 2025 1 BBD = 4282.4296 GNF 1 GNF = 0.0002 BBD
06 Mar 2025 1 BBD = 4282.5433 GNF 1 GNF = 0.0002 BBD
07 Mar 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
08 Mar 2025 1 BBD = 4278.1719 GNF 1 GNF = 0.0002 BBD
09 Mar 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
10 Mar 2025 1 BBD = 4276.0665 GNF 1 GNF = 0.0002 BBD
11 Mar 2025 1 BBD = 4282.1479 GNF 1 GNF = 0.0002 BBD
12 Mar 2025 1 BBD = 4282.7946 GNF 1 GNF = 0.0002 BBD
13 Mar 2025 1 BBD = 4283.3631 GNF 1 GNF = 0.0002 BBD
14 Mar 2025 1 BBD = 4287.3471 GNF 1 GNF = 0.0002 BBD
15 Mar 2025 1 BBD = 4282.7927 GNF 1 GNF = 0.0002 BBD
16 Mar 2025 1 BBD = 4305.1122 GNF 1 GNF = 0.0002 BBD
17 Mar 2025 1 BBD = 4283.0787 GNF 1 GNF = 0.0002 BBD
18 Mar 2025 1 BBD = 4282.828 GNF 1 GNF = 0.0002 BBD
19 Mar 2025 1 BBD = 4283.8768 GNF 1 GNF = 0.0002 BBD
20 Mar 2025 1 BBD = 4285.3965 GNF 1 GNF = 0.0002 BBD
21 Mar 2025 1 BBD = 4285.2871 GNF 1 GNF = 0.0002 BBD
22 Mar 2025 1 BBD = 4282.7143 GNF 1 GNF = 0.0002 BBD
23 Mar 2025 1 BBD = 4308.3943 GNF 1 GNF = 0.0002 BBD
24 Mar 2025 1 BBD = 4291.8068 GNF 1 GNF = 0.0002 BBD
25 Mar 2025 1 BBD = 4287.3571 GNF 1 GNF = 0.0002 BBD
26 Mar 2025 1 BBD = 4282.9609 GNF 1 GNF = 0.0002 BBD
27 Mar 2025 1 BBD = 4282.8291 GNF 1 GNF = 0.0002 BBD
28 Mar 2025 1 BBD = 4281.7193 GNF 1 GNF = 0.0002 BBD
29 Mar 2025 1 BBD = 4329.4804 GNF 1 GNF = 0.0002 BBD
30 Mar 2025 1 BBD = 4324.1242 GNF 1 GNF = 0.0002 BBD
31 Mar 2025 1 BBD = 4285.3484 GNF 1 GNF = 0.0002 BBD

Apr 2025

DateBBD-GNFGNF-BBD
01 Apr 2025 1 BBD = 4269.4433 GNF 1 GNF = 0.0002 BBD
02 Apr 2025 1 BBD = 4285.6492 GNF 1 GNF = 0.0002 BBD
03 Apr 2025 1 BBD = 4284.9998 GNF 1 GNF = 0.0002 BBD
04 Apr 2025 1 BBD = 4285.9707 GNF 1 GNF = 0.0002 BBD

BBD-GNF and GNF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats