currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-GIP and GIP-BBD exchange rates - 2025

BBD-GIP and GIP-BBD exchange rates - 2025

BBD-GIP and GIP-BBD exchange rates

Check below the exchange rates for BBD-GIP and GIP-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 0.3918 GIP
1 GIP = 2.5522 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-GIPGIP-BBD
01 Jan 2025 1 BBD = 0.3925 GIP 1 GIP = 2.5478 BBD
02 Jan 2025 1 BBD = 0.3922 GIP 1 GIP = 2.5497 BBD
03 Jan 2025 1 BBD = 0.3922 GIP 1 GIP = 2.55 BBD
04 Jan 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5453 BBD
05 Jan 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5453 BBD
06 Jan 2025 1 BBD = 0.3919 GIP 1 GIP = 2.5518 BBD
07 Jan 2025 1 BBD = 0.3921 GIP 1 GIP = 2.5506 BBD
08 Jan 2025 1 BBD = 0.3918 GIP 1 GIP = 2.5522 BBD
09 Jan 2025 1 BBD = 0.3923 GIP 1 GIP = 2.5492 BBD
10 Jan 2025 1 BBD = 0.3923 GIP 1 GIP = 2.5494 BBD
11 Jan 2025 1 BBD = 0.3905 GIP 1 GIP = 2.5606 BBD
12 Jan 2025 1 BBD = 0.3905 GIP 1 GIP = 2.5606 BBD
13 Jan 2025 1 BBD = 0.4088 GIP 1 GIP = 2.4462 BBD
14 Jan 2025 1 BBD = 0.4074 GIP 1 GIP = 2.4544 BBD
15 Jan 2025 1 BBD = 0.408 GIP 1 GIP = 2.4512 BBD
16 Jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4532 BBD
17 Jan 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
18 Jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4515 BBD
19 Jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4515 BBD
20 Jan 2025 1 BBD = 0.4073 GIP 1 GIP = 2.4549 BBD
21 Jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4517 BBD
22 Jan 2025 1 BBD = 0.4101 GIP 1 GIP = 2.4385 BBD
23 Jan 2025 1 BBD = 0.4077 GIP 1 GIP = 2.4529 BBD
24 Jan 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
25 Jan 2025 1 BBD = 0.4087 GIP 1 GIP = 2.447 BBD
26 Jan 2025 1 BBD = 0.4087 GIP 1 GIP = 2.447 BBD
27 Jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4517 BBD
28 Jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4537 BBD
29 Jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4532 BBD
30 Jan 2025 1 BBD = 0.4081 GIP 1 GIP = 2.4502 BBD
31 Jan 2025 1 BBD = 0.408 GIP 1 GIP = 2.4507 BBD

Feb 2025

DateBBD-GIPGIP-BBD
01 Feb 2025 1 BBD = 0.408 GIP 1 GIP = 2.4507 BBD
02 Feb 2025 1 BBD = 0.4074 GIP 1 GIP = 2.4548 BBD
03 Feb 2025 1 BBD = 0.4081 GIP 1 GIP = 2.4504 BBD
04 Feb 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4514 BBD
05 Feb 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4524 BBD
06 Feb 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
07 Feb 2025 1 BBD = 0.4077 GIP 1 GIP = 2.453 BBD
08 Feb 2025 1 BBD = 0.4061 GIP 1 GIP = 2.4627 BBD
09 Feb 2025 1 BBD = 0.4061 GIP 1 GIP = 2.4627 BBD
10 Feb 2025 1 BBD = 0.4075 GIP 1 GIP = 2.4537 BBD
11 Feb 2025 1 BBD = 0.408 GIP 1 GIP = 2.451 BBD
12 Feb 2025 1 BBD = 0.4078 GIP 1 GIP = 2.452 BBD
13 Feb 2025 1 BBD = 0.399 GIP 1 GIP = 2.5064 BBD
14 Feb 2025 1 BBD = 0.3979 GIP 1 GIP = 2.5134 BBD
15 Feb 2025 1 BBD = 0.3992 GIP 1 GIP = 2.5051 BBD
16 Feb 2025 1 BBD = 0.3992 GIP 1 GIP = 2.5051 BBD
17 Feb 2025 1 BBD = 0.398 GIP 1 GIP = 2.5125 BBD
18 Feb 2025 1 BBD = 0.3924 GIP 1 GIP = 2.5481 BBD
19 Feb 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5451 BBD
20 Feb 2025 1 BBD = 0.3941 GIP 1 GIP = 2.5376 BBD
21 Feb 2025 1 BBD = 0.3916 GIP 1 GIP = 2.5538 BBD
22 Feb 2025 1 BBD = 0.3916 GIP 1 GIP = 2.5538 BBD
23 Feb 2025 1 BBD = 0.3919 GIP 1 GIP = 2.5518 BBD
24 Feb 2025 1 BBD = 0.3921 GIP 1 GIP = 2.5502 BBD
25 Feb 2025 1 BBD = 0.3922 GIP 1 GIP = 2.55 BBD
26 Feb 2025 1 BBD = 0.3914 GIP 1 GIP = 2.555 BBD
27 Feb 2025 1 BBD = 0.3903 GIP 1 GIP = 2.5622 BBD
28 Feb 2025 1 BBD = 0.3925 GIP 1 GIP = 2.548 BBD

Mar 2025

DateBBD-GIPGIP-BBD
01 Mar 2025 1 BBD = 0.3937 GIP 1 GIP = 2.5403 BBD
02 Mar 2025 1 BBD = 0.3931 GIP 1 GIP = 2.5439 BBD
03 Mar 2025 1 BBD = 0.3943 GIP 1 GIP = 2.5363 BBD
04 Mar 2025 1 BBD = 0.3897 GIP 1 GIP = 2.5661 BBD
05 Mar 2025 1 BBD = 0.3898 GIP 1 GIP = 2.5654 BBD
06 Mar 2025 1 BBD = 0.3851 GIP 1 GIP = 2.5965 BBD
07 Mar 2025 1 BBD = 0.3839 GIP 1 GIP = 2.6049 BBD
08 Mar 2025 1 BBD = 0.3831 GIP 1 GIP = 2.6106 BBD
09 Mar 2025 1 BBD = 0.3831 GIP 1 GIP = 2.6106 BBD
10 Mar 2025 1 BBD = 0.3833 GIP 1 GIP = 2.6088 BBD
11 Mar 2025 1 BBD = 0.3838 GIP 1 GIP = 2.6052 BBD
12 Mar 2025 1 BBD = 0.3823 GIP 1 GIP = 2.6156 BBD
13 Mar 2025 1 BBD = 0.382 GIP 1 GIP = 2.6177 BBD
14 Mar 2025 1 BBD = 0.3829 GIP 1 GIP = 2.6117 BBD
15 Mar 2025 1 BBD = 0.3843 GIP 1 GIP = 2.6018 BBD
16 Mar 2025 1 BBD = 0.3838 GIP 1 GIP = 2.6056 BBD
17 Mar 2025 1 BBD = 0.3826 GIP 1 GIP = 2.6135 BBD
18 Mar 2025 1 BBD = 0.3815 GIP 1 GIP = 2.6212 BBD
19 Mar 2025 1 BBD = 0.3815 GIP 1 GIP = 2.6211 BBD
20 Mar 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6174 BBD
21 Mar 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6189 BBD
22 Mar 2025 1 BBD = 0.385 GIP 1 GIP = 2.5977 BBD
23 Mar 2025 1 BBD = 0.3843 GIP 1 GIP = 2.6018 BBD
24 Mar 2025 1 BBD = 0.3827 GIP 1 GIP = 2.6131 BBD
25 Mar 2025 1 BBD = 0.3837 GIP 1 GIP = 2.6059 BBD
26 Mar 2025 1 BBD = 0.3823 GIP 1 GIP = 2.6156 BBD
27 Mar 2025 1 BBD = 0.3845 GIP 1 GIP = 2.6005 BBD
28 Mar 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6172 BBD
29 Mar 2025 1 BBD = 0.3868 GIP 1 GIP = 2.5852 BBD
30 Mar 2025 1 BBD = 0.3868 GIP 1 GIP = 2.5856 BBD
31 Mar 2025 1 BBD = 0.3826 GIP 1 GIP = 2.6136 BBD

Apr 2025

DateBBD-GIPGIP-BBD
01 Apr 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6168 BBD
02 Apr 2025 1 BBD = 0.3843 GIP 1 GIP = 2.602 BBD
03 Apr 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6194 BBD
04 Apr 2025 1 BBD = 0.3786 GIP 1 GIP = 2.6413 BBD
05 Apr 2025 1 BBD = 0.3808 GIP 1 GIP = 2.6263 BBD
06 Apr 2025 1 BBD = 0.3812 GIP 1 GIP = 2.6231 BBD
07 Apr 2025 1 BBD = 0.3834 GIP 1 GIP = 2.6082 BBD
08 Apr 2025 1 BBD = 0.3895 GIP 1 GIP = 2.5671 BBD
09 Apr 2025 1 BBD = 0.3883 GIP 1 GIP = 2.5755 BBD
10 Apr 2025 1 BBD = 0.3876 GIP 1 GIP = 2.5797 BBD
11 Apr 2025 1 BBD = 0.3827 GIP 1 GIP = 2.6133 BBD
12 Apr 2025 1 BBD = 0.3803 GIP 1 GIP = 2.6293 BBD
13 Apr 2025 1 BBD = 0.3794 GIP 1 GIP = 2.6357 BBD
14 Apr 2025 1 BBD = 0.3795 GIP 1 GIP = 2.6349 BBD
15 Apr 2025 1 BBD = 0.3756 GIP 1 GIP = 2.6624 BBD
16 Apr 2025 1 BBD = 0.3749 GIP 1 GIP = 2.6676 BBD
17 Apr 2025 1 BBD = 0.3741 GIP 1 GIP = 2.6728 BBD
18 Apr 2025 1 BBD = 0.3739 GIP 1 GIP = 2.6748 BBD
19 Apr 2025 1 BBD = 0.3732 GIP 1 GIP = 2.6792 BBD
20 Apr 2025 1 BBD = 0.373 GIP 1 GIP = 2.681 BBD
21 Apr 2025 1 BBD = 0.3729 GIP 1 GIP = 2.6819 BBD
22 Apr 2025 1 BBD = 0.3701 GIP 1 GIP = 2.7016 BBD
23 Apr 2025 1 BBD = 0.3703 GIP 1 GIP = 2.7006 BBD
24 Apr 2025 1 BBD = 0.3683 GIP 1 GIP = 2.7149 BBD

BBD-GIP and GIP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats