> BBD-GIP and GIP-BBD exchange rates - 2024

BBD-GIP and GIP-BBD exchange rates - 2024

BBD-GIP and GIP-BBD exchange rates

Check below the exchange rates for BBD-GIP and GIP-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 0.3879 GIP

1 GIP = 2.5777 BBD

1Y 2Y 3Y

BBD to GIPGIP to BBD

Jan 2024

Date	BBD-GIP	GIP-BBD
01 Jan 2024	1 BBD = 0.3879 GIP	1 GIP = 2.5781 BBD
02 Jan 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5673 BBD
03 Jan 2024	1 BBD = 0.3925 GIP	1 GIP = 2.548 BBD
04 Jan 2024	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
05 Jan 2024	1 BBD = 0.3903 GIP	1 GIP = 2.5621 BBD
06 Jan 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5611 BBD
07 Jan 2024	1 BBD = 0.3908 GIP	1 GIP = 2.5588 BBD
08 Jan 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5669 BBD
09 Jan 2024	1 BBD = 0.3882 GIP	1 GIP = 2.576 BBD
10 Jan 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5676 BBD
11 Jan 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5702 BBD
12 Jan 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5675 BBD
13 Jan 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5699 BBD
14 Jan 2024	1 BBD = 0.389 GIP	1 GIP = 2.5707 BBD
15 Jan 2024	1 BBD = 0.3888 GIP	1 GIP = 2.5722 BBD
16 Jan 2024	1 BBD = 0.389 GIP	1 GIP = 2.5704 BBD
17 Jan 2024	1 BBD = 0.3914 GIP	1 GIP = 2.5548 BBD
18 Jan 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
19 Jan 2024	1 BBD = 0.3902 GIP	1 GIP = 2.5628 BBD
20 Jan 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5527 BBD
21 Jan 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5585 BBD
22 Jan 2024	1 BBD = 0.39 GIP	1 GIP = 2.5641 BBD
23 Jan 2024	1 BBD = 0.3894 GIP	1 GIP = 2.5684 BBD
24 Jan 2024	1 BBD = 0.3913 GIP	1 GIP = 2.5553 BBD
25 Jan 2024	1 BBD = 0.3882 GIP	1 GIP = 2.5759 BBD
26 Jan 2024	1 BBD = 0.39 GIP	1 GIP = 2.5639 BBD
27 Jan 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5703 BBD
28 Jan 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5676 BBD
29 Jan 2024	1 BBD = 0.39 GIP	1 GIP = 2.5638 BBD
30 Jan 2024	1 BBD = 0.3906 GIP	1 GIP = 2.56 BBD
31 Jan 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5609 BBD

Feb 2024

Date	BBD-GIP	GIP-BBD
01 Feb 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5697 BBD
02 Feb 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5699 BBD
03 Feb 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5496 BBD
04 Feb 2024	1 BBD = 0.392 GIP	1 GIP = 2.5508 BBD
05 Feb 2024	1 BBD = 0.392 GIP	1 GIP = 2.5512 BBD
06 Feb 2024	1 BBD = 0.395 GIP	1 GIP = 2.5317 BBD
07 Feb 2024	1 BBD = 0.3934 GIP	1 GIP = 2.5421 BBD
08 Feb 2024	1 BBD = 0.392 GIP	1 GIP = 2.5511 BBD
09 Feb 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5476 BBD
10 Feb 2024	1 BBD = 0.3926 GIP	1 GIP = 2.547 BBD
11 Feb 2024	1 BBD = 0.3926 GIP	1 GIP = 2.5473 BBD
12 Feb 2024	1 BBD = 0.3924 GIP	1 GIP = 2.5482 BBD
13 Feb 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5499 BBD
14 Feb 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5449 BBD
15 Feb 2024	1 BBD = 0.3945 GIP	1 GIP = 2.5349 BBD
16 Feb 2024	1 BBD = 0.3937 GIP	1 GIP = 2.5402 BBD
17 Feb 2024	1 BBD = 0.3933 GIP	1 GIP = 2.5424 BBD
18 Feb 2024	1 BBD = 0.3931 GIP	1 GIP = 2.5441 BBD
19 Feb 2024	1 BBD = 0.3932 GIP	1 GIP = 2.5434 BBD
20 Feb 2024	1 BBD = 0.3935 GIP	1 GIP = 2.5411 BBD
21 Feb 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5523 BBD
22 Feb 2024	1 BBD = 0.3923 GIP	1 GIP = 2.5494 BBD
23 Feb 2024	1 BBD = 0.3916 GIP	1 GIP = 2.5539 BBD
24 Feb 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
25 Feb 2024	1 BBD = 0.3911 GIP	1 GIP = 2.5568 BBD
26 Feb 2024	1 BBD = 0.3911 GIP	1 GIP = 2.5566 BBD
27 Feb 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5596 BBD
28 Feb 2024	1 BBD = 0.3903 GIP	1 GIP = 2.5622 BBD
29 Feb 2024	1 BBD = 0.3908 GIP	1 GIP = 2.5588 BBD

Mar 2024

Date	BBD-GIP	GIP-BBD
01 Mar 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5495 BBD
02 Mar 2024	1 BBD = 0.3928 GIP	1 GIP = 2.5459 BBD
03 Mar 2024	1 BBD = 0.3927 GIP	1 GIP = 2.5464 BBD
04 Mar 2024	1 BBD = 0.3913 GIP	1 GIP = 2.5556 BBD
05 Mar 2024	1 BBD = 0.3899 GIP	1 GIP = 2.5648 BBD
06 Mar 2024	1 BBD = 0.3897 GIP	1 GIP = 2.5662 BBD
07 Mar 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5748 BBD
08 Mar 2024	1 BBD = 0.387 GIP	1 GIP = 2.584 BBD
09 Mar 2024	1 BBD = 0.3858 GIP	1 GIP = 2.5919 BBD
10 Mar 2024	1 BBD = 0.3858 GIP	1 GIP = 2.5919 BBD
11 Mar 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5953 BBD
12 Mar 2024	1 BBD = 0.3868 GIP	1 GIP = 2.5851 BBD
13 Mar 2024	1 BBD = 0.3874 GIP	1 GIP = 2.5812 BBD
14 Mar 2024	1 BBD = 0.3869 GIP	1 GIP = 2.5846 BBD
15 Mar 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5741 BBD
16 Mar 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
17 Mar 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5725 BBD
18 Mar 2024	1 BBD = 0.3888 GIP	1 GIP = 2.5723 BBD
19 Mar 2024	1 BBD = 0.389 GIP	1 GIP = 2.5709 BBD
20 Mar 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
21 Mar 2024	1 BBD = 0.3897 GIP	1 GIP = 2.566 BBD
22 Mar 2024	1 BBD = 0.3912 GIP	1 GIP = 2.5564 BBD
23 Mar 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5332 BBD
24 Mar 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5332 BBD
25 Mar 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5455 BBD
26 Mar 2024	1 BBD = 0.3916 GIP	1 GIP = 2.5537 BBD
27 Mar 2024	1 BBD = 0.3921 GIP	1 GIP = 2.5501 BBD
28 Mar 2024	1 BBD = 0.3923 GIP	1 GIP = 2.5493 BBD
29 Mar 2024	1 BBD = 0.392 GIP	1 GIP = 2.5507 BBD
30 Mar 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5475 BBD
31 Mar 2024	1 BBD = 0.3928 GIP	1 GIP = 2.5458 BBD

Apr 2024

Date	BBD-GIP	GIP-BBD
01 Apr 2024	1 BBD = 0.3924 GIP	1 GIP = 2.5482 BBD
02 Apr 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5327 BBD
03 Apr 2024	1 BBD = 0.3951 GIP	1 GIP = 2.531 BBD
04 Apr 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5321 BBD
05 Apr 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5326 BBD
06 Apr 2024	1 BBD = 0.3954 GIP	1 GIP = 2.5291 BBD
07 Apr 2024	1 BBD = 0.3954 GIP	1 GIP = 2.5291 BBD
08 Apr 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5339 BBD
09 Apr 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
10 Apr 2024	1 BBD = 0.3944 GIP	1 GIP = 2.5354 BBD
11 Apr 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
12 Apr 2024	1 BBD = 0.3951 GIP	1 GIP = 2.5313 BBD
13 Apr 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5139 BBD
14 Apr 2024	1 BBD = 0.3985 GIP	1 GIP = 2.5091 BBD
15 Apr 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5139 BBD
16 Apr 2024	1 BBD = 0.3978 GIP	1 GIP = 2.514 BBD
17 Apr 2024	1 BBD = 0.3979 GIP	1 GIP = 2.5133 BBD
18 Apr 2024	1 BBD = 0.3977 GIP	1 GIP = 2.5146 BBD
19 Apr 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5154 BBD
20 Apr 2024	1 BBD = 0.3984 GIP	1 GIP = 2.5097 BBD
21 Apr 2024	1 BBD = 0.3984 GIP	1 GIP = 2.5097 BBD
22 Apr 2024	1 BBD = 0.3972 GIP	1 GIP = 2.5174 BBD
23 Apr 2024	1 BBD = 0.398 GIP	1 GIP = 2.5123 BBD
24 Apr 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
25 Apr 2024	1 BBD = 0.3976 GIP	1 GIP = 2.5154 BBD
26 Apr 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5138 BBD
27 Apr 2024	1 BBD = 0.3966 GIP	1 GIP = 2.5214 BBD
28 Apr 2024	1 BBD = 0.3966 GIP	1 GIP = 2.5214 BBD
29 Apr 2024	1 BBD = 0.3977 GIP	1 GIP = 2.5146 BBD
30 Apr 2024	1 BBD = 0.3974 GIP	1 GIP = 2.5162 BBD

May 2024

Date	BBD-GIP	GIP-BBD
01 May 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
02 May 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5159 BBD
03 May 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5141 BBD
04 May 2024	1 BBD = 0.3987 GIP	1 GIP = 2.508 BBD
05 May 2024	1 BBD = 0.3987 GIP	1 GIP = 2.508 BBD
06 May 2024	1 BBD = 0.3976 GIP	1 GIP = 2.5153 BBD
07 May 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5155 BBD
08 May 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
09 May 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
10 May 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
11 May 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
12 May 2024	1 BBD = 0.398 GIP	1 GIP = 2.5129 BBD
13 May 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
14 May 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
15 May 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5359 BBD
16 May 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5363 BBD
17 May 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
18 May 2024	1 BBD = 0.3964 GIP	1 GIP = 2.523 BBD
19 May 2024	1 BBD = 0.3964 GIP	1 GIP = 2.523 BBD
20 May 2024	1 BBD = 0.394 GIP	1 GIP = 2.5379 BBD
21 May 2024	1 BBD = 0.3942 GIP	1 GIP = 2.5367 BBD
22 May 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5376 BBD
23 May 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
24 May 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5374 BBD
25 May 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5333 BBD
26 May 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5333 BBD
27 May 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
28 May 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5342 BBD
29 May 2024	1 BBD = 0.3939 GIP	1 GIP = 2.5389 BBD
30 May 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
31 May 2024	1 BBD = 0.3944 GIP	1 GIP = 2.5352 BBD

Jun 2024

Date	BBD-GIP	GIP-BBD
01 Jun 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
02 Jun 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
03 Jun 2024	1 BBD = 0.3945 GIP	1 GIP = 2.5346 BBD
04 Jun 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
05 Jun 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5375 BBD
06 Jun 2024	1 BBD = 0.3942 GIP	1 GIP = 2.5369 BBD
07 Jun 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
08 Jun 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5529 BBD
09 Jun 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5529 BBD
10 Jun 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
11 Jun 2024	1 BBD = 0.3937 GIP	1 GIP = 2.54 BBD
12 Jun 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5361 BBD
13 Jun 2024	1 BBD = 0.388 GIP	1 GIP = 2.577 BBD
14 Jun 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5728 BBD
15 Jun 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5672 BBD
16 Jun 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5672 BBD
17 Jun 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5729 BBD
18 Jun 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5738 BBD
19 Jun 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5738 BBD
20 Jun 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5729 BBD
21 Jun 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
22 Jun 2024	1 BBD = 0.3894 GIP	1 GIP = 2.568 BBD
23 Jun 2024	1 BBD = 0.3894 GIP	1 GIP = 2.568 BBD
24 Jun 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5736 BBD
25 Jun 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5743 BBD
26 Jun 2024	1 BBD = 0.3885 GIP	1 GIP = 2.574 BBD
27 Jun 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5745 BBD
28 Jun 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
29 Jun 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
30 Jun 2024	1 BBD = 0.3889 GIP	1 GIP = 2.5711 BBD

Jul 2024

Date	BBD-GIP	GIP-BBD
01 Jul 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5736 BBD
02 Jul 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
03 Jul 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
04 Jul 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5741 BBD
05 Jul 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
06 Jul 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
07 Jul 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
08 Jul 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
09 Jul 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5745 BBD
10 Jul 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
11 Jul 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
12 Jul 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
13 Jul 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
14 Jul 2024	1 BBD = 0.3827 GIP	1 GIP = 2.6127 BBD
15 Jul 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6198 BBD
16 Jul 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
17 Jul 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6196 BBD
18 Jul 2024	1 BBD = 0.3816 GIP	1 GIP = 2.6208 BBD
19 Jul 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6194 BBD
20 Jul 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6185 BBD
21 Jul 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6185 BBD
22 Jul 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6212 BBD
23 Jul 2024	1 BBD = 0.3818 GIP	1 GIP = 2.619 BBD
24 Jul 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
25 Jul 2024	1 BBD = 0.3816 GIP	1 GIP = 2.6207 BBD
26 Jul 2024	1 BBD = 0.3817 GIP	1 GIP = 2.62 BBD
27 Jul 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
28 Jul 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
29 Jul 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6211 BBD
30 Jul 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6214 BBD
31 Jul 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6194 BBD

Aug 2024

Date	BBD-GIP	GIP-BBD
01 Aug 2024	1 BBD = 0.382 GIP	1 GIP = 2.618 BBD
02 Aug 2024	1 BBD = 0.3818 GIP	1 GIP = 2.619 BBD
03 Aug 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5967 BBD
04 Aug 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5967 BBD
05 Aug 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6189 BBD
06 Aug 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6211 BBD
07 Aug 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6199 BBD
08 Aug 2024	1 BBD = 0.3846 GIP	1 GIP = 2.5999 BBD
09 Aug 2024	1 BBD = 0.3814 GIP	1 GIP = 2.6217 BBD
10 Aug 2024	1 BBD = 0.3814 GIP	1 GIP = 2.6217 BBD
11 Aug 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6187 BBD
12 Aug 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
13 Aug 2024	1 BBD = 0.3873 GIP	1 GIP = 2.582 BBD
14 Aug 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5934 BBD
15 Aug 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5932 BBD
16 Aug 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
17 Aug 2024	1 BBD = 0.387 GIP	1 GIP = 2.5838 BBD
18 Aug 2024	1 BBD = 0.387 GIP	1 GIP = 2.5838 BBD
19 Aug 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5737 BBD
20 Aug 2024	1 BBD = 0.3857 GIP	1 GIP = 2.593 BBD
21 Aug 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5954 BBD
22 Aug 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5955 BBD
23 Aug 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5944 BBD
24 Aug 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
25 Aug 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
26 Aug 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5938 BBD
27 Aug 2024	1 BBD = 0.3857 GIP	1 GIP = 2.593 BBD
28 Aug 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5928 BBD
29 Aug 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
30 Aug 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5935 BBD
31 Aug 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5935 BBD

Sep 2024

Date	BBD-GIP	GIP-BBD
01 Sep 2024	1 BBD = 0.385 GIP	1 GIP = 2.5973 BBD
02 Sep 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5934 BBD
03 Sep 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5929 BBD
04 Sep 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5949 BBD
05 Sep 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5925 BBD
06 Sep 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
07 Sep 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5965 BBD
08 Sep 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5965 BBD
09 Sep 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5931 BBD
10 Sep 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5945 BBD
11 Sep 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5928 BBD
12 Sep 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5948 BBD
13 Sep 2024	1 BBD = 0.3774 GIP	1 GIP = 2.6497 BBD
14 Sep 2024	1 BBD = 0.3771 GIP	1 GIP = 2.652 BBD
15 Sep 2024	1 BBD = 0.3771 GIP	1 GIP = 2.652 BBD
16 Sep 2024	1 BBD = 0.377 GIP	1 GIP = 2.6527 BBD
17 Sep 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6519 BBD
18 Sep 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6521 BBD
19 Sep 2024	1 BBD = 0.3766 GIP	1 GIP = 2.6551 BBD
20 Sep 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6521 BBD
21 Sep 2024	1 BBD = 0.3778 GIP	1 GIP = 2.6471 BBD
22 Sep 2024	1 BBD = 0.3778 GIP	1 GIP = 2.6471 BBD
23 Sep 2024	1 BBD = 0.3775 GIP	1 GIP = 2.6493 BBD
24 Sep 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6522 BBD
25 Sep 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6515 BBD
26 Sep 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6516 BBD
27 Sep 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
28 Sep 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
29 Sep 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
30 Sep 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6507 BBD

Oct 2024

Date	BBD-GIP	GIP-BBD
01 Oct 2024	1 BBD = 0.3775 GIP	1 GIP = 2.6492 BBD
02 Oct 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6502 BBD
03 Oct 2024	1 BBD = 0.377 GIP	1 GIP = 2.6524 BBD
04 Oct 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6504 BBD
05 Oct 2024	1 BBD = 0.3756 GIP	1 GIP = 2.6622 BBD
06 Oct 2024	1 BBD = 0.3756 GIP	1 GIP = 2.6622 BBD
07 Oct 2024	1 BBD = 0.3774 GIP	1 GIP = 2.65 BBD
08 Oct 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6519 BBD
09 Oct 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6516 BBD
10 Oct 2024	1 BBD = 0.377 GIP	1 GIP = 2.6522 BBD
11 Oct 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6529 BBD
12 Oct 2024	1 BBD = 0.3777 GIP	1 GIP = 2.6479 BBD
13 Oct 2024	1 BBD = 0.3794 GIP	1 GIP = 2.6354 BBD
14 Oct 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6394 BBD
15 Oct 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
16 Oct 2024	1 BBD = 0.379 GIP	1 GIP = 2.6383 BBD
17 Oct 2024	1 BBD = 0.3791 GIP	1 GIP = 2.6382 BBD
18 Oct 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
19 Oct 2024	1 BBD = 0.3801 GIP	1 GIP = 2.6311 BBD
20 Oct 2024	1 BBD = 0.3801 GIP	1 GIP = 2.6311 BBD
21 Oct 2024	1 BBD = 0.379 GIP	1 GIP = 2.6386 BBD
22 Oct 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
23 Oct 2024	1 BBD = 0.379 GIP	1 GIP = 2.6382 BBD
24 Oct 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
25 Oct 2024	1 BBD = 0.379 GIP	1 GIP = 2.6387 BBD
26 Oct 2024	1 BBD = 0.3782 GIP	1 GIP = 2.6443 BBD
27 Oct 2024	1 BBD = 0.3782 GIP	1 GIP = 2.6443 BBD
28 Oct 2024	1 BBD = 0.3792 GIP	1 GIP = 2.6373 BBD
29 Oct 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
30 Oct 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6409 BBD
31 Oct 2024	1 BBD = 0.3792 GIP	1 GIP = 2.6372 BBD

Nov 2024

Date	BBD-GIP	GIP-BBD
01 Nov 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
02 Nov 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
03 Nov 2024	1 BBD = 0.3794 GIP	1 GIP = 2.6355 BBD
04 Nov 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6404 BBD
05 Nov 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
06 Nov 2024	1 BBD = 0.379 GIP	1 GIP = 2.6387 BBD
07 Nov 2024	1 BBD = 0.3791 GIP	1 GIP = 2.638 BBD
08 Nov 2024	1 BBD = 0.3788 GIP	1 GIP = 2.6401 BBD
09 Nov 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6535 BBD
10 Nov 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6535 BBD
11 Nov 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
12 Nov 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6403 BBD
14 Nov 2024	1 BBD = 0.391 GIP	1 GIP = 2.5577 BBD
15 Nov 2024	1 BBD = 0.391 GIP	1 GIP = 2.5577 BBD

BBD-GIP and GIP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News