> BBD-GHS and GHS-BBD exchange rates - 2024

BBD-GHS and GHS-BBD exchange rates - 2024

BBD-GHS and GHS-BBD exchange rates

Check below the exchange rates for BBD-GHS and GHS-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 7.1698 GHS

1 GHS = 0.1395 BBD

1Y 2Y 3Y

BBD to GHSGHS to BBD

Jan 2024

Date	BBD-GHS	GHS-BBD
01 Jan 2024	1 BBD = 5.9258 GHS	1 GHS = 0.1688 BBD
02 Jan 2024	1 BBD = 5.9182 GHS	1 GHS = 0.169 BBD
03 Jan 2024	1 BBD = 5.9185 GHS	1 GHS = 0.169 BBD
04 Jan 2024	1 BBD = 5.9014 GHS	1 GHS = 0.1695 BBD
05 Jan 2024	1 BBD = 5.9186 GHS	1 GHS = 0.169 BBD
06 Jan 2024	1 BBD = 5.9187 GHS	1 GHS = 0.169 BBD
07 Jan 2024	1 BBD = 5.9187 GHS	1 GHS = 0.169 BBD
08 Jan 2024	1 BBD = 5.9334 GHS	1 GHS = 0.1685 BBD
09 Jan 2024	1 BBD = 5.9012 GHS	1 GHS = 0.1695 BBD
10 Jan 2024	1 BBD = 5.9283 GHS	1 GHS = 0.1687 BBD
11 Jan 2024	1 BBD = 5.9282 GHS	1 GHS = 0.1687 BBD
12 Jan 2024	1 BBD = 5.9281 GHS	1 GHS = 0.1687 BBD
13 Jan 2024	1 BBD = 5.9281 GHS	1 GHS = 0.1687 BBD
14 Jan 2024	1 BBD = 5.9281 GHS	1 GHS = 0.1687 BBD
15 Jan 2024	1 BBD = 5.9429 GHS	1 GHS = 0.1683 BBD
16 Jan 2024	1 BBD = 5.9433 GHS	1 GHS = 0.1683 BBD
17 Jan 2024	1 BBD = 5.9437 GHS	1 GHS = 0.1682 BBD
18 Jan 2024	1 BBD = 5.9433 GHS	1 GHS = 0.1683 BBD
19 Jan 2024	1 BBD = 5.9928 GHS	1 GHS = 0.1669 BBD
20 Jan 2024	1 BBD = 5.9928 GHS	1 GHS = 0.1669 BBD
21 Jan 2024	1 BBD = 5.9928 GHS	1 GHS = 0.1669 BBD
22 Jan 2024	1 BBD = 5.9677 GHS	1 GHS = 0.1676 BBD
23 Jan 2024	1 BBD = 5.9876 GHS	1 GHS = 0.167 BBD
24 Jan 2024	1 BBD = 5.9925 GHS	1 GHS = 0.1669 BBD
25 Jan 2024	1 BBD = 6.0223 GHS	1 GHS = 0.1661 BBD
26 Jan 2024	1 BBD = 6.1271 GHS	1 GHS = 0.1632 BBD
27 Jan 2024	1 BBD = 6.1274 GHS	1 GHS = 0.1632 BBD
28 Jan 2024	1 BBD = 6.1274 GHS	1 GHS = 0.1632 BBD
29 Jan 2024	1 BBD = 6.1157 GHS	1 GHS = 0.1635 BBD
30 Jan 2024	1 BBD = 6.1154 GHS	1 GHS = 0.1635 BBD
31 Jan 2024	1 BBD = 6.1151 GHS	1 GHS = 0.1635 BBD

Feb 2024

Date	BBD-GHS	GHS-BBD
01 Feb 2024	1 BBD = 6.0996 GHS	1 GHS = 0.1639 BBD
02 Feb 2024	1 BBD = 6.1293 GHS	1 GHS = 0.1632 BBD
03 Feb 2024	1 BBD = 6.142 GHS	1 GHS = 0.1628 BBD
04 Feb 2024	1 BBD = 6.142 GHS	1 GHS = 0.1628 BBD
05 Feb 2024	1 BBD = 6.1291 GHS	1 GHS = 0.1632 BBD
06 Feb 2024	1 BBD = 6.109 GHS	1 GHS = 0.1637 BBD
07 Feb 2024	1 BBD = 6.1268 GHS	1 GHS = 0.1632 BBD
08 Feb 2024	1 BBD = 6.151 GHS	1 GHS = 0.1626 BBD
09 Feb 2024	1 BBD = 6.1451 GHS	1 GHS = 0.1627 BBD
10 Feb 2024	1 BBD = 6.1451 GHS	1 GHS = 0.1627 BBD
11 Feb 2024	1 BBD = 6.1451 GHS	1 GHS = 0.1627 BBD
12 Feb 2024	1 BBD = 6.166 GHS	1 GHS = 0.1622 BBD
13 Feb 2024	1 BBD = 6.1537 GHS	1 GHS = 0.1625 BBD
14 Feb 2024	1 BBD = 6.1662 GHS	1 GHS = 0.1622 BBD
15 Feb 2024	1 BBD = 6.1663 GHS	1 GHS = 0.1622 BBD
16 Feb 2024	1 BBD = 6.1765 GHS	1 GHS = 0.1619 BBD
17 Feb 2024	1 BBD = 6.1742 GHS	1 GHS = 0.162 BBD
18 Feb 2024	1 BBD = 6.1759 GHS	1 GHS = 0.1619 BBD
19 Feb 2024	1 BBD = 6.1862 GHS	1 GHS = 0.1617 BBD
20 Feb 2024	1 BBD = 6.1906 GHS	1 GHS = 0.1615 BBD
21 Feb 2024	1 BBD = 6.2008 GHS	1 GHS = 0.1613 BBD
22 Feb 2024	1 BBD = 6.1882 GHS	1 GHS = 0.1616 BBD
23 Feb 2024	1 BBD = 6.2155 GHS	1 GHS = 0.1609 BBD
24 Feb 2024	1 BBD = 6.2156 GHS	1 GHS = 0.1609 BBD
25 Feb 2024	1 BBD = 6.2156 GHS	1 GHS = 0.1609 BBD
26 Feb 2024	1 BBD = 6.2155 GHS	1 GHS = 0.1609 BBD
27 Feb 2024	1 BBD = 6.2156 GHS	1 GHS = 0.1609 BBD
28 Feb 2024	1 BBD = 6.2404 GHS	1 GHS = 0.1602 BBD
29 Feb 2024	1 BBD = 6.2653 GHS	1 GHS = 0.1596 BBD

Mar 2024

Date	BBD-GHS	GHS-BBD
01 Mar 2024	1 BBD = 6.29 GHS	1 GHS = 0.159 BBD
02 Mar 2024	1 BBD = 6.2901 GHS	1 GHS = 0.159 BBD
03 Mar 2024	1 BBD = 6.2901 GHS	1 GHS = 0.159 BBD
04 Mar 2024	1 BBD = 6.2901 GHS	1 GHS = 0.159 BBD
05 Mar 2024	1 BBD = 6.3148 GHS	1 GHS = 0.1584 BBD
06 Mar 2024	1 BBD = 6.315 GHS	1 GHS = 0.1584 BBD
07 Mar 2024	1 BBD = 6.3147 GHS	1 GHS = 0.1584 BBD
08 Mar 2024	1 BBD = 6.3394 GHS	1 GHS = 0.1577 BBD
09 Mar 2024	1 BBD = 6.3393 GHS	1 GHS = 0.1577 BBD
10 Mar 2024	1 BBD = 6.3393 GHS	1 GHS = 0.1577 BBD
11 Mar 2024	1 BBD = 6.3393 GHS	1 GHS = 0.1577 BBD
12 Mar 2024	1 BBD = 6.3493 GHS	1 GHS = 0.1575 BBD
13 Mar 2024	1 BBD = 6.3744 GHS	1 GHS = 0.1569 BBD
14 Mar 2024	1 BBD = 6.389 GHS	1 GHS = 0.1565 BBD
15 Mar 2024	1 BBD = 6.3961 GHS	1 GHS = 0.1563 BBD
16 Mar 2024	1 BBD = 6.3962 GHS	1 GHS = 0.1563 BBD
17 Mar 2024	1 BBD = 6.3962 GHS	1 GHS = 0.1563 BBD
18 Mar 2024	1 BBD = 6.3891 GHS	1 GHS = 0.1565 BBD
19 Mar 2024	1 BBD = 6.4471 GHS	1 GHS = 0.1551 BBD
20 Mar 2024	1 BBD = 6.4475 GHS	1 GHS = 0.1551 BBD
21 Mar 2024	1 BBD = 6.4571 GHS	1 GHS = 0.1549 BBD
22 Mar 2024	1 BBD = 6.4631 GHS	1 GHS = 0.1547 BBD
23 Mar 2024	1 BBD = 6.4632 GHS	1 GHS = 0.1547 BBD
24 Mar 2024	1 BBD = 6.4632 GHS	1 GHS = 0.1547 BBD
25 Mar 2024	1 BBD = 6.5125 GHS	1 GHS = 0.1536 BBD
26 Mar 2024	1 BBD = 6.5129 GHS	1 GHS = 0.1535 BBD
27 Mar 2024	1 BBD = 6.538 GHS	1 GHS = 0.153 BBD
28 Mar 2024	1 BBD = 6.5573 GHS	1 GHS = 0.1525 BBD
29 Mar 2024	1 BBD = 6.5621 GHS	1 GHS = 0.1524 BBD
30 Mar 2024	1 BBD = 6.5621 GHS	1 GHS = 0.1524 BBD
31 Mar 2024	1 BBD = 6.5621 GHS	1 GHS = 0.1524 BBD

Apr 2024

Date	BBD-GHS	GHS-BBD
01 Apr 2024	1 BBD = 6.5621 GHS	1 GHS = 0.1524 BBD
02 Apr 2024	1 BBD = 6.562 GHS	1 GHS = 0.1524 BBD
03 Apr 2024	1 BBD = 6.6117 GHS	1 GHS = 0.1512 BBD
04 Apr 2024	1 BBD = 6.6124 GHS	1 GHS = 0.1512 BBD
05 Apr 2024	1 BBD = 6.6365 GHS	1 GHS = 0.1507 BBD
06 Apr 2024	1 BBD = 6.6365 GHS	1 GHS = 0.1507 BBD
07 Apr 2024	1 BBD = 6.6365 GHS	1 GHS = 0.1507 BBD
08 Apr 2024	1 BBD = 6.6369 GHS	1 GHS = 0.1507 BBD
09 Apr 2024	1 BBD = 6.6369 GHS	1 GHS = 0.1507 BBD
10 Apr 2024	1 BBD = 6.6361 GHS	1 GHS = 0.1507 BBD
11 Apr 2024	1 BBD = 6.6622 GHS	1 GHS = 0.1501 BBD
12 Apr 2024	1 BBD = 6.6615 GHS	1 GHS = 0.1501 BBD
13 Apr 2024	1 BBD = 6.6651 GHS	1 GHS = 0.15 BBD
14 Apr 2024	1 BBD = 6.6614 GHS	1 GHS = 0.1501 BBD
15 Apr 2024	1 BBD = 6.6613 GHS	1 GHS = 0.1501 BBD
16 Apr 2024	1 BBD = 6.6515 GHS	1 GHS = 0.1503 BBD
17 Apr 2024	1 BBD = 6.6613 GHS	1 GHS = 0.1501 BBD
18 Apr 2024	1 BBD = 6.6675 GHS	1 GHS = 0.15 BBD
19 Apr 2024	1 BBD = 6.6615 GHS	1 GHS = 0.1501 BBD
20 Apr 2024	1 BBD = 6.6616 GHS	1 GHS = 0.1501 BBD
21 Apr 2024	1 BBD = 6.6616 GHS	1 GHS = 0.1501 BBD
22 Apr 2024	1 BBD = 6.6612 GHS	1 GHS = 0.1501 BBD
23 Apr 2024	1 BBD = 6.6812 GHS	1 GHS = 0.1497 BBD
24 Apr 2024	1 BBD = 6.6859 GHS	1 GHS = 0.1496 BBD
25 Apr 2024	1 BBD = 6.6985 GHS	1 GHS = 0.1493 BBD
26 Apr 2024	1 BBD = 6.7086 GHS	1 GHS = 0.1491 BBD
27 Apr 2024	1 BBD = 6.7084 GHS	1 GHS = 0.1491 BBD
28 Apr 2024	1 BBD = 6.7084 GHS	1 GHS = 0.1491 BBD
29 Apr 2024	1 BBD = 6.7359 GHS	1 GHS = 0.1485 BBD
30 Apr 2024	1 BBD = 6.7607 GHS	1 GHS = 0.1479 BBD

May 2024

Date	BBD-GHS	GHS-BBD
01 May 2024	1 BBD = 6.7855 GHS	1 GHS = 0.1474 BBD
02 May 2024	1 BBD = 6.7703 GHS	1 GHS = 0.1477 BBD
03 May 2024	1 BBD = 6.7954 GHS	1 GHS = 0.1472 BBD
04 May 2024	1 BBD = 6.7954 GHS	1 GHS = 0.1472 BBD
05 May 2024	1 BBD = 6.7954 GHS	1 GHS = 0.1472 BBD
06 May 2024	1 BBD = 6.835 GHS	1 GHS = 0.1463 BBD
07 May 2024	1 BBD = 6.845 GHS	1 GHS = 0.1461 BBD
08 May 2024	1 BBD = 6.8745 GHS	1 GHS = 0.1455 BBD
09 May 2024	1 BBD = 6.9086 GHS	1 GHS = 0.1447 BBD
10 May 2024	1 BBD = 6.9338 GHS	1 GHS = 0.1442 BBD
11 May 2024	1 BBD = 6.9338 GHS	1 GHS = 0.1442 BBD
12 May 2024	1 BBD = 6.9338 GHS	1 GHS = 0.1442 BBD
13 May 2024	1 BBD = 6.9585 GHS	1 GHS = 0.1437 BBD
14 May 2024	1 BBD = 7.0081 GHS	1 GHS = 0.1427 BBD
15 May 2024	1 BBD = 7.0576 GHS	1 GHS = 0.1417 BBD
16 May 2024	1 BBD = 7.0726 GHS	1 GHS = 0.1414 BBD
17 May 2024	1 BBD = 7.0823 GHS	1 GHS = 0.1412 BBD
18 May 2024	1 BBD = 7.0823 GHS	1 GHS = 0.1412 BBD
19 May 2024	1 BBD = 7.0823 GHS	1 GHS = 0.1412 BBD
20 May 2024	1 BBD = 7.1324 GHS	1 GHS = 0.1402 BBD
21 May 2024	1 BBD = 7.1565 GHS	1 GHS = 0.1397 BBD
22 May 2024	1 BBD = 7.1819 GHS	1 GHS = 0.1392 BBD
23 May 2024	1 BBD = 7.2061 GHS	1 GHS = 0.1388 BBD
24 May 2024	1 BBD = 7.2059 GHS	1 GHS = 0.1388 BBD
25 May 2024	1 BBD = 7.2059 GHS	1 GHS = 0.1388 BBD
26 May 2024	1 BBD = 7.2059 GHS	1 GHS = 0.1388 BBD
27 May 2024	1 BBD = 7.2455 GHS	1 GHS = 0.138 BBD
28 May 2024	1 BBD = 7.2506 GHS	1 GHS = 0.1379 BBD
29 May 2024	1 BBD = 7.2554 GHS	1 GHS = 0.1378 BBD
30 May 2024	1 BBD = 7.3052 GHS	1 GHS = 0.1369 BBD
31 May 2024	1 BBD = 7.3049 GHS	1 GHS = 0.1369 BBD

Jun 2024

Date	BBD-GHS	GHS-BBD
01 Jun 2024	1 BBD = 7.305 GHS	1 GHS = 0.1369 BBD
02 Jun 2024	1 BBD = 7.305 GHS	1 GHS = 0.1369 BBD
03 Jun 2024	1 BBD = 7.3425 GHS	1 GHS = 0.1362 BBD
04 Jun 2024	1 BBD = 7.3793 GHS	1 GHS = 0.1355 BBD
05 Jun 2024	1 BBD = 7.3794 GHS	1 GHS = 0.1355 BBD
06 Jun 2024	1 BBD = 7.3814 GHS	1 GHS = 0.1355 BBD
07 Jun 2024	1 BBD = 7.3673 GHS	1 GHS = 0.1357 BBD
08 Jun 2024	1 BBD = 7.3673 GHS	1 GHS = 0.1357 BBD
09 Jun 2024	1 BBD = 7.3673 GHS	1 GHS = 0.1357 BBD
10 Jun 2024	1 BBD = 7.3796 GHS	1 GHS = 0.1355 BBD
11 Jun 2024	1 BBD = 7.4288 GHS	1 GHS = 0.1346 BBD
12 Jun 2024	1 BBD = 7.4166 GHS	1 GHS = 0.1348 BBD
13 Jun 2024	1 BBD = 7.4292 GHS	1 GHS = 0.1346 BBD
14 Jun 2024	1 BBD = 7.4544 GHS	1 GHS = 0.1341 BBD
15 Jun 2024	1 BBD = 7.4546 GHS	1 GHS = 0.1341 BBD
16 Jun 2024	1 BBD = 7.4546 GHS	1 GHS = 0.1341 BBD
17 Jun 2024	1 BBD = 7.428 GHS	1 GHS = 0.1346 BBD
18 Jun 2024	1 BBD = 7.454 GHS	1 GHS = 0.1342 BBD
19 Jun 2024	1 BBD = 7.4786 GHS	1 GHS = 0.1337 BBD
20 Jun 2024	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
21 Jun 2024	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
22 Jun 2024	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
23 Jun 2024	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
24 Jun 2024	1 BBD = 7.528 GHS	1 GHS = 0.1328 BBD
25 Jun 2024	1 BBD = 7.5291 GHS	1 GHS = 0.1328 BBD
26 Jun 2024	1 BBD = 7.5526 GHS	1 GHS = 0.1324 BBD
27 Jun 2024	1 BBD = 7.5526 GHS	1 GHS = 0.1324 BBD
28 Jun 2024	1 BBD = 7.5515 GHS	1 GHS = 0.1324 BBD
29 Jun 2024	1 BBD = 7.5514 GHS	1 GHS = 0.1324 BBD
30 Jun 2024	1 BBD = 7.5527 GHS	1 GHS = 0.1324 BBD

Jul 2024

Date	BBD-GHS	GHS-BBD
01 Jul 2024	1 BBD = 7.5773 GHS	1 GHS = 0.132 BBD
02 Jul 2024	1 BBD = 7.6025 GHS	1 GHS = 0.1315 BBD
03 Jul 2024	1 BBD = 7.6028 GHS	1 GHS = 0.1315 BBD
04 Jul 2024	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
05 Jul 2024	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
06 Jul 2024	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
07 Jul 2024	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
08 Jul 2024	1 BBD = 7.6147 GHS	1 GHS = 0.1313 BBD
09 Jul 2024	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
10 Jul 2024	1 BBD = 7.6145 GHS	1 GHS = 0.1313 BBD
11 Jul 2024	1 BBD = 7.6209 GHS	1 GHS = 0.1312 BBD
12 Jul 2024	1 BBD = 7.6273 GHS	1 GHS = 0.1311 BBD
13 Jul 2024	1 BBD = 7.6444 GHS	1 GHS = 0.1308 BBD
14 Jul 2024	1 BBD = 7.6273 GHS	1 GHS = 0.1311 BBD
15 Jul 2024	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
16 Jul 2024	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
17 Jul 2024	1 BBD = 7.6369 GHS	1 GHS = 0.1309 BBD
18 Jul 2024	1 BBD = 7.6421 GHS	1 GHS = 0.1309 BBD
19 Jul 2024	1 BBD = 7.642 GHS	1 GHS = 0.1309 BBD
20 Jul 2024	1 BBD = 7.642 GHS	1 GHS = 0.1309 BBD
21 Jul 2024	1 BBD = 7.642 GHS	1 GHS = 0.1309 BBD
22 Jul 2024	1 BBD = 7.6517 GHS	1 GHS = 0.1307 BBD
23 Jul 2024	1 BBD = 7.642 GHS	1 GHS = 0.1309 BBD
24 Jul 2024	1 BBD = 7.6764 GHS	1 GHS = 0.1303 BBD
25 Jul 2024	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
26 Jul 2024	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
27 Jul 2024	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
28 Jul 2024	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
29 Jul 2024	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
30 Jul 2024	1 BBD = 7.6918 GHS	1 GHS = 0.13 BBD
31 Jul 2024	1 BBD = 7.7017 GHS	1 GHS = 0.1298 BBD

Aug 2024

Date	BBD-GHS	GHS-BBD
01 Aug 2024	1 BBD = 7.7016 GHS	1 GHS = 0.1298 BBD
02 Aug 2024	1 BBD = 7.7015 GHS	1 GHS = 0.1298 BBD
03 Aug 2024	1 BBD = 7.7019 GHS	1 GHS = 0.1298 BBD
04 Aug 2024	1 BBD = 7.7019 GHS	1 GHS = 0.1298 BBD
05 Aug 2024	1 BBD = 7.7015 GHS	1 GHS = 0.1298 BBD
06 Aug 2024	1 BBD = 7.6919 GHS	1 GHS = 0.13 BBD
07 Aug 2024	1 BBD = 7.7208 GHS	1 GHS = 0.1295 BBD
08 Aug 2024	1 BBD = 7.7806 GHS	1 GHS = 0.1285 BBD
09 Aug 2024	1 BBD = 7.7093 GHS	1 GHS = 0.1297 BBD
10 Aug 2024	1 BBD = 7.7372 GHS	1 GHS = 0.1292 BBD
11 Aug 2024	1 BBD = 7.7461 GHS	1 GHS = 0.1291 BBD
12 Aug 2024	1 BBD = 7.7136 GHS	1 GHS = 0.1296 BBD
13 Aug 2024	1 BBD = 7.7135 GHS	1 GHS = 0.1296 BBD
14 Aug 2024	1 BBD = 7.7509 GHS	1 GHS = 0.129 BBD
15 Aug 2024	1 BBD = 7.7262 GHS	1 GHS = 0.1294 BBD
16 Aug 2024	1 BBD = 7.7264 GHS	1 GHS = 0.1294 BBD
17 Aug 2024	1 BBD = 7.7264 GHS	1 GHS = 0.1294 BBD
18 Aug 2024	1 BBD = 7.7264 GHS	1 GHS = 0.1294 BBD
19 Aug 2024	1 BBD = 7.8112 GHS	1 GHS = 0.128 BBD
20 Aug 2024	1 BBD = 7.734 GHS	1 GHS = 0.1293 BBD
21 Aug 2024	1 BBD = 7.7412 GHS	1 GHS = 0.1292 BBD
22 Aug 2024	1 BBD = 7.7138 GHS	1 GHS = 0.1296 BBD
23 Aug 2024	1 BBD = 7.7496 GHS	1 GHS = 0.129 BBD
24 Aug 2024	1 BBD = 7.7508 GHS	1 GHS = 0.129 BBD
25 Aug 2024	1 BBD = 7.7508 GHS	1 GHS = 0.129 BBD
26 Aug 2024	1 BBD = 7.7262 GHS	1 GHS = 0.1294 BBD
27 Aug 2024	1 BBD = 7.7271 GHS	1 GHS = 0.1294 BBD
28 Aug 2024	1 BBD = 7.7509 GHS	1 GHS = 0.129 BBD
29 Aug 2024	1 BBD = 7.7508 GHS	1 GHS = 0.129 BBD
30 Aug 2024	1 BBD = 7.7511 GHS	1 GHS = 0.129 BBD
31 Aug 2024	1 BBD = 7.7512 GHS	1 GHS = 0.129 BBD

Sep 2024

Date	BBD-GHS	GHS-BBD
01 Sep 2024	1 BBD = 7.7511 GHS	1 GHS = 0.129 BBD
02 Sep 2024	1 BBD = 7.746 GHS	1 GHS = 0.1291 BBD
03 Sep 2024	1 BBD = 7.7512 GHS	1 GHS = 0.129 BBD
04 Sep 2024	1 BBD = 7.751 GHS	1 GHS = 0.129 BBD
05 Sep 2024	1 BBD = 7.7573 GHS	1 GHS = 0.1289 BBD
06 Sep 2024	1 BBD = 7.7607 GHS	1 GHS = 0.1289 BBD
07 Sep 2024	1 BBD = 7.7607 GHS	1 GHS = 0.1289 BBD
08 Sep 2024	1 BBD = 7.7607 GHS	1 GHS = 0.1289 BBD
09 Sep 2024	1 BBD = 7.7612 GHS	1 GHS = 0.1288 BBD
10 Sep 2024	1 BBD = 7.7688 GHS	1 GHS = 0.1287 BBD
11 Sep 2024	1 BBD = 7.7681 GHS	1 GHS = 0.1287 BBD
12 Sep 2024	1 BBD = 7.7753 GHS	1 GHS = 0.1286 BBD
13 Sep 2024	1 BBD = 7.7608 GHS	1 GHS = 0.1289 BBD
14 Sep 2024	1 BBD = 7.7609 GHS	1 GHS = 0.1289 BBD
15 Sep 2024	1 BBD = 7.7609 GHS	1 GHS = 0.1289 BBD
16 Sep 2024	1 BBD = 7.7757 GHS	1 GHS = 0.1286 BBD
17 Sep 2024	1 BBD = 7.7761 GHS	1 GHS = 0.1286 BBD
18 Sep 2024	1 BBD = 7.7755 GHS	1 GHS = 0.1286 BBD
19 Sep 2024	1 BBD = 7.8008 GHS	1 GHS = 0.1282 BBD
20 Sep 2024	1 BBD = 7.786 GHS	1 GHS = 0.1284 BBD
21 Sep 2024	1 BBD = 7.7862 GHS	1 GHS = 0.1284 BBD
22 Sep 2024	1 BBD = 7.7862 GHS	1 GHS = 0.1284 BBD
23 Sep 2024	1 BBD = 7.7912 GHS	1 GHS = 0.1284 BBD
24 Sep 2024	1 BBD = 7.8005 GHS	1 GHS = 0.1282 BBD
25 Sep 2024	1 BBD = 7.7991 GHS	1 GHS = 0.1282 BBD
26 Sep 2024	1 BBD = 7.8137 GHS	1 GHS = 0.128 BBD
27 Sep 2024	1 BBD = 7.8051 GHS	1 GHS = 0.1281 BBD
28 Sep 2024	1 BBD = 7.8115 GHS	1 GHS = 0.128 BBD
29 Sep 2024	1 BBD = 7.8115 GHS	1 GHS = 0.128 BBD
30 Sep 2024	1 BBD = 7.8251 GHS	1 GHS = 0.1278 BBD

Oct 2024

Date	BBD-GHS	GHS-BBD
01 Oct 2024	1 BBD = 7.8347 GHS	1 GHS = 0.1276 BBD
02 Oct 2024	1 BBD = 7.825 GHS	1 GHS = 0.1278 BBD
03 Oct 2024	1 BBD = 7.845 GHS	1 GHS = 0.1275 BBD
04 Oct 2024	1 BBD = 7.8353 GHS	1 GHS = 0.1276 BBD
05 Oct 2024	1 BBD = 7.8353 GHS	1 GHS = 0.1276 BBD
06 Oct 2024	1 BBD = 7.8353 GHS	1 GHS = 0.1276 BBD
07 Oct 2024	1 BBD = 7.85 GHS	1 GHS = 0.1274 BBD
08 Oct 2024	1 BBD = 7.8799 GHS	1 GHS = 0.1269 BBD
09 Oct 2024	1 BBD = 7.8994 GHS	1 GHS = 0.1266 BBD
10 Oct 2024	1 BBD = 7.8982 GHS	1 GHS = 0.1266 BBD
11 Oct 2024	1 BBD = 7.9022 GHS	1 GHS = 0.1265 BBD
12 Oct 2024	1 BBD = 7.9022 GHS	1 GHS = 0.1265 BBD
13 Oct 2024	1 BBD = 7.9121 GHS	1 GHS = 0.1264 BBD
14 Oct 2024	1 BBD = 7.8897 GHS	1 GHS = 0.1267 BBD
15 Oct 2024	1 BBD = 7.8951 GHS	1 GHS = 0.1267 BBD
16 Oct 2024	1 BBD = 7.9047 GHS	1 GHS = 0.1265 BBD
17 Oct 2024	1 BBD = 7.9244 GHS	1 GHS = 0.1262 BBD
18 Oct 2024	1 BBD = 7.949 GHS	1 GHS = 0.1258 BBD
19 Oct 2024	1 BBD = 7.949 GHS	1 GHS = 0.1258 BBD
20 Oct 2024	1 BBD = 7.949 GHS	1 GHS = 0.1258 BBD
21 Oct 2024	1 BBD = 7.9184 GHS	1 GHS = 0.1263 BBD
22 Oct 2024	1 BBD = 7.9515 GHS	1 GHS = 0.1258 BBD
23 Oct 2024	1 BBD = 7.9813 GHS	1 GHS = 0.1253 BBD
24 Oct 2024	1 BBD = 7.9738 GHS	1 GHS = 0.1254 BBD
25 Oct 2024	1 BBD = 7.9594 GHS	1 GHS = 0.1256 BBD
26 Oct 2024	1 BBD = 7.9593 GHS	1 GHS = 0.1256 BBD
27 Oct 2024	1 BBD = 7.9593 GHS	1 GHS = 0.1256 BBD
28 Oct 2024	1 BBD = 8.0234 GHS	1 GHS = 0.1246 BBD
29 Oct 2024	1 BBD = 8.0482 GHS	1 GHS = 0.1243 BBD
30 Oct 2024	1 BBD = 8.073 GHS	1 GHS = 0.1239 BBD
31 Oct 2024	1 BBD = 8.0384 GHS	1 GHS = 0.1244 BBD

Nov 2024

Date	BBD-GHS	GHS-BBD
01 Nov 2024	1 BBD = 8.0728 GHS	1 GHS = 0.1239 BBD
02 Nov 2024	1 BBD = 8.0962 GHS	1 GHS = 0.1235 BBD
03 Nov 2024	1 BBD = 8.0728 GHS	1 GHS = 0.1239 BBD
04 Nov 2024	1 BBD = 8.0982 GHS	1 GHS = 0.1235 BBD
05 Nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
06 Nov 2024	1 BBD = 8.088 GHS	1 GHS = 0.1236 BBD
07 Nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
08 Nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
09 Nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
10 Nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
11 Nov 2024	1 BBD = 8.0969 GHS	1 GHS = 0.1235 BBD
12 Nov 2024	1 BBD = 8.0729 GHS	1 GHS = 0.1239 BBD
13 Nov 2024	1 BBD = 7.9985 GHS	1 GHS = 0.125 BBD
14 Nov 2024	1 BBD = 7.9613 GHS	1 GHS = 0.1256 BBD
15 Nov 2024	1 BBD = 7.9118 GHS	1 GHS = 0.1264 BBD
16 Nov 2024	1 BBD = 7.9117 GHS	1 GHS = 0.1264 BBD
17 Nov 2024	1 BBD = 7.9117 GHS	1 GHS = 0.1264 BBD
18 Nov 2024	1 BBD = 7.8998 GHS	1 GHS = 0.1266 BBD
19 Nov 2024	1 BBD = 7.8897 GHS	1 GHS = 0.1267 BBD
20 Nov 2024	1 BBD = 7.8622 GHS	1 GHS = 0.1272 BBD
21 Nov 2024	1 BBD = 7.8756 GHS	1 GHS = 0.127 BBD
22 Nov 2024	1 BBD = 7.8253 GHS	1 GHS = 0.1278 BBD
23 Nov 2024	1 BBD = 7.8252 GHS	1 GHS = 0.1278 BBD
24 Nov 2024	1 BBD = 7.8252 GHS	1 GHS = 0.1278 BBD
25 Nov 2024	1 BBD = 7.8008 GHS	1 GHS = 0.1282 BBD
26 Nov 2024	1 BBD = 7.7763 GHS	1 GHS = 0.1286 BBD
27 Nov 2024	1 BBD = 7.7014 GHS	1 GHS = 0.1298 BBD
28 Nov 2024	1 BBD = 7.6522 GHS	1 GHS = 0.1307 BBD
29 Nov 2024	1 BBD = 7.6026 GHS	1 GHS = 0.1315 BBD
30 Nov 2024	1 BBD = 7.6026 GHS	1 GHS = 0.1315 BBD

Dec 2024

Date	BBD-GHS	GHS-BBD
01 Dec 2024	1 BBD = 7.6026 GHS	1 GHS = 0.1315 BBD
02 Dec 2024	1 BBD = 7.5533 GHS	1 GHS = 0.1324 BBD
03 Dec 2024	1 BBD = 7.5615 GHS	1 GHS = 0.1322 BBD
04 Dec 2024	1 BBD = 7.4296 GHS	1 GHS = 0.1346 BBD
05 Dec 2024	1 BBD = 7.3798 GHS	1 GHS = 0.1355 BBD
06 Dec 2024	1 BBD = 7.3544 GHS	1 GHS = 0.136 BBD
07 Dec 2024	1 BBD = 7.3546 GHS	1 GHS = 0.136 BBD
08 Dec 2024	1 BBD = 7.3546 GHS	1 GHS = 0.136 BBD
09 Dec 2024	1 BBD = 7.3421 GHS	1 GHS = 0.1362 BBD
10 Dec 2024	1 BBD = 7.3049 GHS	1 GHS = 0.1369 BBD
11 Dec 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
12 Dec 2024	1 BBD = 7.2557 GHS	1 GHS = 0.1378 BBD
13 Dec 2024	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
14 Dec 2024	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
15 Dec 2024	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
16 Dec 2024	1 BBD = 7.2798 GHS	1 GHS = 0.1374 BBD
17 Dec 2024	1 BBD = 7.2803 GHS	1 GHS = 0.1374 BBD
18 Dec 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
19 Dec 2024	1 BBD = 7.2802 GHS	1 GHS = 0.1374 BBD
20 Dec 2024	1 BBD = 7.2805 GHS	1 GHS = 0.1374 BBD
21 Dec 2024	1 BBD = 7.2805 GHS	1 GHS = 0.1374 BBD
22 Dec 2024	1 BBD = 7.2805 GHS	1 GHS = 0.1374 BBD

BBD-GHS and GHS-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News