> BBD-GEL and GEL-BBD exchange rates - 2024

BBD-GEL and GEL-BBD exchange rates - 2024

BBD-GEL and GEL-BBD exchange rates

Check below the exchange rates for BBD-GEL and GEL-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 1.3455 GEL

1 GEL = 0.7432 BBD

1Y 2Y 3Y

BBD to GELGEL to BBD

Jan 2024

Date	BBD-GEL	GEL-BBD
01 Jan 2024	1 BBD = 1.3261 GEL	1 GEL = 0.7541 BBD
02 Jan 2024	1 BBD = 1.3294 GEL	1 GEL = 0.7522 BBD
03 Jan 2024	1 BBD = 1.3285 GEL	1 GEL = 0.7527 BBD
04 Jan 2024	1 BBD = 1.3275 GEL	1 GEL = 0.7533 BBD
05 Jan 2024	1 BBD = 1.3299 GEL	1 GEL = 0.7519 BBD
06 Jan 2024	1 BBD = 1.3379 GEL	1 GEL = 0.7475 BBD
07 Jan 2024	1 BBD = 1.3379 GEL	1 GEL = 0.7475 BBD
08 Jan 2024	1 BBD = 1.3331 GEL	1 GEL = 0.7501 BBD
09 Jan 2024	1 BBD = 1.3303 GEL	1 GEL = 0.7517 BBD
10 Jan 2024	1 BBD = 1.3299 GEL	1 GEL = 0.7519 BBD
11 Jan 2024	1 BBD = 1.3296 GEL	1 GEL = 0.7521 BBD
12 Jan 2024	1 BBD = 1.329 GEL	1 GEL = 0.7524 BBD
13 Jan 2024	1 BBD = 1.3279 GEL	1 GEL = 0.7531 BBD
14 Jan 2024	1 BBD = 1.3279 GEL	1 GEL = 0.7531 BBD
15 Jan 2024	1 BBD = 1.3273 GEL	1 GEL = 0.7534 BBD
16 Jan 2024	1 BBD = 1.3259 GEL	1 GEL = 0.7542 BBD
17 Jan 2024	1 BBD = 1.3262 GEL	1 GEL = 0.754 BBD
18 Jan 2024	1 BBD = 1.3242 GEL	1 GEL = 0.7552 BBD
19 Jan 2024	1 BBD = 1.3028 GEL	1 GEL = 0.7676 BBD
20 Jan 2024	1 BBD = 1.3183 GEL	1 GEL = 0.7585 BBD
21 Jan 2024	1 BBD = 1.3183 GEL	1 GEL = 0.7585 BBD
22 Jan 2024	1 BBD = 1.3154 GEL	1 GEL = 0.7603 BBD
23 Jan 2024	1 BBD = 1.3156 GEL	1 GEL = 0.7601 BBD
24 Jan 2024	1 BBD = 1.3152 GEL	1 GEL = 0.7604 BBD
25 Jan 2024	1 BBD = 1.3193 GEL	1 GEL = 0.758 BBD
26 Jan 2024	1 BBD = 1.3246 GEL	1 GEL = 0.7549 BBD
27 Jan 2024	1 BBD = 1.3286 GEL	1 GEL = 0.7527 BBD
28 Jan 2024	1 BBD = 1.3286 GEL	1 GEL = 0.7527 BBD
29 Jan 2024	1 BBD = 1.3305 GEL	1 GEL = 0.7516 BBD
30 Jan 2024	1 BBD = 1.3299 GEL	1 GEL = 0.7519 BBD
31 Jan 2024	1 BBD = 1.3273 GEL	1 GEL = 0.7534 BBD

Feb 2024

Date	BBD-GEL	GEL-BBD
01 Feb 2024	1 BBD = 1.3253 GEL	1 GEL = 0.7546 BBD
02 Feb 2024	1 BBD = 1.3196 GEL	1 GEL = 0.7578 BBD
03 Feb 2024	1 BBD = 1.3197 GEL	1 GEL = 0.7578 BBD
04 Feb 2024	1 BBD = 1.3197 GEL	1 GEL = 0.7578 BBD
05 Feb 2024	1 BBD = 1.3196 GEL	1 GEL = 0.7578 BBD
06 Feb 2024	1 BBD = 1.319 GEL	1 GEL = 0.7582 BBD
07 Feb 2024	1 BBD = 1.3171 GEL	1 GEL = 0.7592 BBD
08 Feb 2024	1 BBD = 1.3142 GEL	1 GEL = 0.7609 BBD
09 Feb 2024	1 BBD = 1.315 GEL	1 GEL = 0.7604 BBD
10 Feb 2024	1 BBD = 1.3139 GEL	1 GEL = 0.7611 BBD
11 Feb 2024	1 BBD = 1.3139 GEL	1 GEL = 0.7611 BBD
12 Feb 2024	1 BBD = 1.3124 GEL	1 GEL = 0.7619 BBD
13 Feb 2024	1 BBD = 1.3123 GEL	1 GEL = 0.762 BBD
14 Feb 2024	1 BBD = 1.3126 GEL	1 GEL = 0.7618 BBD
15 Feb 2024	1 BBD = 1.3155 GEL	1 GEL = 0.7602 BBD
16 Feb 2024	1 BBD = 1.3095 GEL	1 GEL = 0.7636 BBD
17 Feb 2024	1 BBD = 1.3046 GEL	1 GEL = 0.7665 BBD
18 Feb 2024	1 BBD = 1.305 GEL	1 GEL = 0.7663 BBD
19 Feb 2024	1 BBD = 1.3053 GEL	1 GEL = 0.7661 BBD
20 Feb 2024	1 BBD = 1.3049 GEL	1 GEL = 0.7663 BBD
21 Feb 2024	1 BBD = 1.3101 GEL	1 GEL = 0.7633 BBD
22 Feb 2024	1 BBD = 1.3095 GEL	1 GEL = 0.7636 BBD
23 Feb 2024	1 BBD = 1.3123 GEL	1 GEL = 0.762 BBD
24 Feb 2024	1 BBD = 1.3138 GEL	1 GEL = 0.7612 BBD
25 Feb 2024	1 BBD = 1.3138 GEL	1 GEL = 0.7612 BBD
26 Feb 2024	1 BBD = 1.3128 GEL	1 GEL = 0.7617 BBD
27 Feb 2024	1 BBD = 1.3128 GEL	1 GEL = 0.7617 BBD
28 Feb 2024	1 BBD = 1.3176 GEL	1 GEL = 0.7589 BBD
29 Feb 2024	1 BBD = 1.3169 GEL	1 GEL = 0.7594 BBD

Mar 2024

Date	BBD-GEL	GEL-BBD
01 Mar 2024	1 BBD = 1.313 GEL	1 GEL = 0.7616 BBD
02 Mar 2024	1 BBD = 1.317 GEL	1 GEL = 0.7593 BBD
03 Mar 2024	1 BBD = 1.317 GEL	1 GEL = 0.7593 BBD
04 Mar 2024	1 BBD = 1.3119 GEL	1 GEL = 0.7622 BBD
05 Mar 2024	1 BBD = 1.312 GEL	1 GEL = 0.7622 BBD
06 Mar 2024	1 BBD = 1.3129 GEL	1 GEL = 0.7617 BBD
07 Mar 2024	1 BBD = 1.313 GEL	1 GEL = 0.7616 BBD
08 Mar 2024	1 BBD = 1.3145 GEL	1 GEL = 0.7607 BBD
09 Mar 2024	1 BBD = 1.3163 GEL	1 GEL = 0.7597 BBD
10 Mar 2024	1 BBD = 1.3163 GEL	1 GEL = 0.7597 BBD
11 Mar 2024	1 BBD = 1.3147 GEL	1 GEL = 0.7607 BBD
12 Mar 2024	1 BBD = 1.3153 GEL	1 GEL = 0.7603 BBD
13 Mar 2024	1 BBD = 1.315 GEL	1 GEL = 0.7604 BBD
14 Mar 2024	1 BBD = 1.3122 GEL	1 GEL = 0.7621 BBD
15 Mar 2024	1 BBD = 1.3122 GEL	1 GEL = 0.7621 BBD
16 Mar 2024	1 BBD = 1.3145 GEL	1 GEL = 0.7607 BBD
17 Mar 2024	1 BBD = 1.3145 GEL	1 GEL = 0.7607 BBD
18 Mar 2024	1 BBD = 1.315 GEL	1 GEL = 0.7604 BBD
19 Mar 2024	1 BBD = 1.3272 GEL	1 GEL = 0.7535 BBD
20 Mar 2024	1 BBD = 1.3421 GEL	1 GEL = 0.7451 BBD
21 Mar 2024	1 BBD = 1.3422 GEL	1 GEL = 0.745 BBD
22 Mar 2024	1 BBD = 1.3427 GEL	1 GEL = 0.7448 BBD
23 Mar 2024	1 BBD = 1.3451 GEL	1 GEL = 0.7434 BBD
24 Mar 2024	1 BBD = 1.3451 GEL	1 GEL = 0.7434 BBD
25 Mar 2024	1 BBD = 1.3371 GEL	1 GEL = 0.7479 BBD
26 Mar 2024	1 BBD = 1.3376 GEL	1 GEL = 0.7476 BBD
27 Mar 2024	1 BBD = 1.3418 GEL	1 GEL = 0.7452 BBD
28 Mar 2024	1 BBD = 1.3385 GEL	1 GEL = 0.7471 BBD
29 Mar 2024	1 BBD = 1.337 GEL	1 GEL = 0.7479 BBD
30 Mar 2024	1 BBD = 1.3365 GEL	1 GEL = 0.7482 BBD
31 Mar 2024	1 BBD = 1.3365 GEL	1 GEL = 0.7482 BBD

Apr 2024

Date	BBD-GEL	GEL-BBD
01 Apr 2024	1 BBD = 1.3353 GEL	1 GEL = 0.7489 BBD
02 Apr 2024	1 BBD = 1.3347 GEL	1 GEL = 0.7492 BBD
03 Apr 2024	1 BBD = 1.3282 GEL	1 GEL = 0.7529 BBD
04 Apr 2024	1 BBD = 1.3276 GEL	1 GEL = 0.7533 BBD
05 Apr 2024	1 BBD = 1.3273 GEL	1 GEL = 0.7534 BBD
06 Apr 2024	1 BBD = 1.3294 GEL	1 GEL = 0.7522 BBD
07 Apr 2024	1 BBD = 1.3294 GEL	1 GEL = 0.7522 BBD
08 Apr 2024	1 BBD = 1.3268 GEL	1 GEL = 0.7537 BBD
09 Apr 2024	1 BBD = 1.3275 GEL	1 GEL = 0.7533 BBD
10 Apr 2024	1 BBD = 1.3259 GEL	1 GEL = 0.7542 BBD
11 Apr 2024	1 BBD = 1.3275 GEL	1 GEL = 0.7533 BBD
12 Apr 2024	1 BBD = 1.3281 GEL	1 GEL = 0.753 BBD
13 Apr 2024	1 BBD = 1.3233 GEL	1 GEL = 0.7557 BBD
14 Apr 2024	1 BBD = 1.3258 GEL	1 GEL = 0.7543 BBD
15 Apr 2024	1 BBD = 1.3231 GEL	1 GEL = 0.7558 BBD
16 Apr 2024	1 BBD = 1.323 GEL	1 GEL = 0.7559 BBD
17 Apr 2024	1 BBD = 1.3183 GEL	1 GEL = 0.7585 BBD
18 Apr 2024	1 BBD = 1.3176 GEL	1 GEL = 0.759 BBD
19 Apr 2024	1 BBD = 1.3173 GEL	1 GEL = 0.7591 BBD
20 Apr 2024	1 BBD = 1.3228 GEL	1 GEL = 0.756 BBD
21 Apr 2024	1 BBD = 1.3228 GEL	1 GEL = 0.756 BBD
22 Apr 2024	1 BBD = 1.3188 GEL	1 GEL = 0.7583 BBD
23 Apr 2024	1 BBD = 1.3264 GEL	1 GEL = 0.7539 BBD
24 Apr 2024	1 BBD = 1.3246 GEL	1 GEL = 0.7549 BBD
25 Apr 2024	1 BBD = 1.3297 GEL	1 GEL = 0.752 BBD
26 Apr 2024	1 BBD = 1.3282 GEL	1 GEL = 0.7529 BBD
27 Apr 2024	1 BBD = 1.3242 GEL	1 GEL = 0.7552 BBD
28 Apr 2024	1 BBD = 1.3242 GEL	1 GEL = 0.7552 BBD
29 Apr 2024	1 BBD = 1.3276 GEL	1 GEL = 0.7533 BBD
30 Apr 2024	1 BBD = 1.3293 GEL	1 GEL = 0.7523 BBD

May 2024

Date	BBD-GEL	GEL-BBD
01 May 2024	1 BBD = 1.325 GEL	1 GEL = 0.7547 BBD
02 May 2024	1 BBD = 1.3245 GEL	1 GEL = 0.755 BBD
03 May 2024	1 BBD = 1.3228 GEL	1 GEL = 0.756 BBD
04 May 2024	1 BBD = 1.3263 GEL	1 GEL = 0.754 BBD
05 May 2024	1 BBD = 1.3263 GEL	1 GEL = 0.754 BBD
06 May 2024	1 BBD = 1.3223 GEL	1 GEL = 0.7563 BBD
07 May 2024	1 BBD = 1.3173 GEL	1 GEL = 0.7591 BBD
08 May 2024	1 BBD = 1.322 GEL	1 GEL = 0.7564 BBD
09 May 2024	1 BBD = 1.3245 GEL	1 GEL = 0.755 BBD
10 May 2024	1 BBD = 1.3249 GEL	1 GEL = 0.7548 BBD
11 May 2024	1 BBD = 1.3249 GEL	1 GEL = 0.7547 BBD
12 May 2024	1 BBD = 1.3261 GEL	1 GEL = 0.7541 BBD
13 May 2024	1 BBD = 1.3252 GEL	1 GEL = 0.7546 BBD
14 May 2024	1 BBD = 1.325 GEL	1 GEL = 0.7547 BBD
15 May 2024	1 BBD = 1.3226 GEL	1 GEL = 0.7561 BBD
16 May 2024	1 BBD = 1.3125 GEL	1 GEL = 0.7619 BBD
17 May 2024	1 BBD = 1.3621 GEL	1 GEL = 0.7342 BBD
18 May 2024	1 BBD = 1.3694 GEL	1 GEL = 0.7303 BBD
19 May 2024	1 BBD = 1.3694 GEL	1 GEL = 0.7303 BBD
20 May 2024	1 BBD = 1.361 GEL	1 GEL = 0.7347 BBD
21 May 2024	1 BBD = 1.3543 GEL	1 GEL = 0.7384 BBD
22 May 2024	1 BBD = 1.3515 GEL	1 GEL = 0.7399 BBD
23 May 2024	1 BBD = 1.3473 GEL	1 GEL = 0.7423 BBD
24 May 2024	1 BBD = 1.349 GEL	1 GEL = 0.7413 BBD
25 May 2024	1 BBD = 1.3439 GEL	1 GEL = 0.7441 BBD
26 May 2024	1 BBD = 1.3439 GEL	1 GEL = 0.7441 BBD
27 May 2024	1 BBD = 1.3419 GEL	1 GEL = 0.7452 BBD
28 May 2024	1 BBD = 1.3434 GEL	1 GEL = 0.7444 BBD
29 May 2024	1 BBD = 1.3407 GEL	1 GEL = 0.7459 BBD
30 May 2024	1 BBD = 1.3842 GEL	1 GEL = 0.7224 BBD
31 May 2024	1 BBD = 1.3823 GEL	1 GEL = 0.7234 BBD

Jun 2024

Date	BBD-GEL	GEL-BBD
01 Jun 2024	1 BBD = 1.383 GEL	1 GEL = 0.7231 BBD
02 Jun 2024	1 BBD = 1.383 GEL	1 GEL = 0.7231 BBD
03 Jun 2024	1 BBD = 1.3826 GEL	1 GEL = 0.7233 BBD
04 Jun 2024	1 BBD = 1.3769 GEL	1 GEL = 0.7263 BBD
05 Jun 2024	1 BBD = 1.3787 GEL	1 GEL = 0.7253 BBD
06 Jun 2024	1 BBD = 1.379 GEL	1 GEL = 0.7252 BBD
07 Jun 2024	1 BBD = 1.3863 GEL	1 GEL = 0.7214 BBD
08 Jun 2024	1 BBD = 1.39 GEL	1 GEL = 0.7194 BBD
09 Jun 2024	1 BBD = 1.39 GEL	1 GEL = 0.7194 BBD
10 Jun 2024	1 BBD = 1.4001 GEL	1 GEL = 0.7142 BBD
11 Jun 2024	1 BBD = 1.4169 GEL	1 GEL = 0.7058 BBD
12 Jun 2024	1 BBD = 1.4165 GEL	1 GEL = 0.706 BBD
13 Jun 2024	1 BBD = 1.4167 GEL	1 GEL = 0.7059 BBD
14 Jun 2024	1 BBD = 1.4193 GEL	1 GEL = 0.7046 BBD
15 Jun 2024	1 BBD = 1.425 GEL	1 GEL = 0.7017 BBD
16 Jun 2024	1 BBD = 1.425 GEL	1 GEL = 0.7017 BBD
17 Jun 2024	1 BBD = 1.4216 GEL	1 GEL = 0.7035 BBD
18 Jun 2024	1 BBD = 1.4187 GEL	1 GEL = 0.7049 BBD
19 Jun 2024	1 BBD = 1.4063 GEL	1 GEL = 0.7111 BBD
20 Jun 2024	1 BBD = 1.4066 GEL	1 GEL = 0.7109 BBD
21 Jun 2024	1 BBD = 1.3724 GEL	1 GEL = 0.7287 BBD
22 Jun 2024	1 BBD = 1.3922 GEL	1 GEL = 0.7183 BBD
23 Jun 2024	1 BBD = 1.3922 GEL	1 GEL = 0.7183 BBD
24 Jun 2024	1 BBD = 1.3891 GEL	1 GEL = 0.7199 BBD
25 Jun 2024	1 BBD = 1.3888 GEL	1 GEL = 0.7201 BBD
26 Jun 2024	1 BBD = 1.3916 GEL	1 GEL = 0.7186 BBD
27 Jun 2024	1 BBD = 1.3911 GEL	1 GEL = 0.7188 BBD
28 Jun 2024	1 BBD = 1.3884 GEL	1 GEL = 0.7202 BBD
29 Jun 2024	1 BBD = 1.3885 GEL	1 GEL = 0.7202 BBD
30 Jun 2024	1 BBD = 1.3899 GEL	1 GEL = 0.7195 BBD

Jul 2024

Date	BBD-GEL	GEL-BBD
01 Jul 2024	1 BBD = 1.3856 GEL	1 GEL = 0.7217 BBD
02 Jul 2024	1 BBD = 1.3856 GEL	1 GEL = 0.7217 BBD
03 Jul 2024	1 BBD = 1.3871 GEL	1 GEL = 0.721 BBD
04 Jul 2024	1 BBD = 1.3813 GEL	1 GEL = 0.7239 BBD
05 Jul 2024	1 BBD = 1.3818 GEL	1 GEL = 0.7237 BBD
06 Jul 2024	1 BBD = 1.373 GEL	1 GEL = 0.7283 BBD
07 Jul 2024	1 BBD = 1.373 GEL	1 GEL = 0.7283 BBD
08 Jul 2024	1 BBD = 1.3695 GEL	1 GEL = 0.7302 BBD
09 Jul 2024	1 BBD = 1.3565 GEL	1 GEL = 0.7372 BBD
10 Jul 2024	1 BBD = 1.3572 GEL	1 GEL = 0.7368 BBD
11 Jul 2024	1 BBD = 1.3596 GEL	1 GEL = 0.7355 BBD
12 Jul 2024	1 BBD = 1.3521 GEL	1 GEL = 0.7396 BBD
13 Jul 2024	1 BBD = 1.3544 GEL	1 GEL = 0.7383 BBD
14 Jul 2024	1 BBD = 1.3562 GEL	1 GEL = 0.7374 BBD
15 Jul 2024	1 BBD = 1.3525 GEL	1 GEL = 0.7394 BBD
16 Jul 2024	1 BBD = 1.3443 GEL	1 GEL = 0.7439 BBD
17 Jul 2024	1 BBD = 1.345 GEL	1 GEL = 0.7435 BBD
18 Jul 2024	1 BBD = 1.3444 GEL	1 GEL = 0.7438 BBD
19 Jul 2024	1 BBD = 1.3452 GEL	1 GEL = 0.7434 BBD
20 Jul 2024	1 BBD = 1.3456 GEL	1 GEL = 0.7432 BBD
21 Jul 2024	1 BBD = 1.3456 GEL	1 GEL = 0.7432 BBD
22 Jul 2024	1 BBD = 1.3442 GEL	1 GEL = 0.7439 BBD
23 Jul 2024	1 BBD = 1.3453 GEL	1 GEL = 0.7433 BBD
24 Jul 2024	1 BBD = 1.3443 GEL	1 GEL = 0.7439 BBD
25 Jul 2024	1 BBD = 1.3494 GEL	1 GEL = 0.7411 BBD
26 Jul 2024	1 BBD = 1.3392 GEL	1 GEL = 0.7467 BBD
27 Jul 2024	1 BBD = 1.3411 GEL	1 GEL = 0.7456 BBD
28 Jul 2024	1 BBD = 1.3411 GEL	1 GEL = 0.7456 BBD
29 Jul 2024	1 BBD = 1.3368 GEL	1 GEL = 0.7481 BBD
30 Jul 2024	1 BBD = 1.3441 GEL	1 GEL = 0.744 BBD
31 Jul 2024	1 BBD = 1.3451 GEL	1 GEL = 0.7434 BBD

Aug 2024

Date	BBD-GEL	GEL-BBD
01 Aug 2024	1 BBD = 1.3458 GEL	1 GEL = 0.743 BBD
02 Aug 2024	1 BBD = 1.343 GEL	1 GEL = 0.7446 BBD
03 Aug 2024	1 BBD = 1.3519 GEL	1 GEL = 0.7397 BBD
04 Aug 2024	1 BBD = 1.3519 GEL	1 GEL = 0.7397 BBD
05 Aug 2024	1 BBD = 1.3404 GEL	1 GEL = 0.746 BBD
06 Aug 2024	1 BBD = 1.3344 GEL	1 GEL = 0.7494 BBD
07 Aug 2024	1 BBD = 1.3399 GEL	1 GEL = 0.7463 BBD
08 Aug 2024	1 BBD = 1.3502 GEL	1 GEL = 0.7406 BBD
09 Aug 2024	1 BBD = 1.3341 GEL	1 GEL = 0.7496 BBD
10 Aug 2024	1 BBD = 1.3318 GEL	1 GEL = 0.7509 BBD
11 Aug 2024	1 BBD = 1.3333 GEL	1 GEL = 0.75 BBD
12 Aug 2024	1 BBD = 1.3319 GEL	1 GEL = 0.7508 BBD
13 Aug 2024	1 BBD = 1.3275 GEL	1 GEL = 0.7533 BBD
14 Aug 2024	1 BBD = 1.3348 GEL	1 GEL = 0.7492 BBD
15 Aug 2024	1 BBD = 1.3323 GEL	1 GEL = 0.7506 BBD
16 Aug 2024	1 BBD = 1.3319 GEL	1 GEL = 0.7508 BBD
17 Aug 2024	1 BBD = 1.3348 GEL	1 GEL = 0.7492 BBD
18 Aug 2024	1 BBD = 1.3348 GEL	1 GEL = 0.7492 BBD
19 Aug 2024	1 BBD = 1.34 GEL	1 GEL = 0.7463 BBD
20 Aug 2024	1 BBD = 1.3327 GEL	1 GEL = 0.7504 BBD
21 Aug 2024	1 BBD = 1.3391 GEL	1 GEL = 0.7468 BBD
22 Aug 2024	1 BBD = 1.3387 GEL	1 GEL = 0.747 BBD
23 Aug 2024	1 BBD = 1.3342 GEL	1 GEL = 0.7495 BBD
24 Aug 2024	1 BBD = 1.3454 GEL	1 GEL = 0.7433 BBD
25 Aug 2024	1 BBD = 1.3454 GEL	1 GEL = 0.7433 BBD
26 Aug 2024	1 BBD = 1.3346 GEL	1 GEL = 0.7493 BBD
27 Aug 2024	1 BBD = 1.3372 GEL	1 GEL = 0.7478 BBD
28 Aug 2024	1 BBD = 1.3351 GEL	1 GEL = 0.749 BBD
29 Aug 2024	1 BBD = 1.3346 GEL	1 GEL = 0.7493 BBD
30 Aug 2024	1 BBD = 1.3348 GEL	1 GEL = 0.7492 BBD
31 Aug 2024	1 BBD = 1.3325 GEL	1 GEL = 0.7505 BBD

Sep 2024

Date	BBD-GEL	GEL-BBD
01 Sep 2024	1 BBD = 1.3305 GEL	1 GEL = 0.7516 BBD
02 Sep 2024	1 BBD = 1.3325 GEL	1 GEL = 0.7505 BBD
03 Sep 2024	1 BBD = 1.3327 GEL	1 GEL = 0.7503 BBD
04 Sep 2024	1 BBD = 1.3316 GEL	1 GEL = 0.751 BBD
05 Sep 2024	1 BBD = 1.3353 GEL	1 GEL = 0.7489 BBD
06 Sep 2024	1 BBD = 1.3322 GEL	1 GEL = 0.7507 BBD
07 Sep 2024	1 BBD = 1.3309 GEL	1 GEL = 0.7514 BBD
08 Sep 2024	1 BBD = 1.3309 GEL	1 GEL = 0.7514 BBD
09 Sep 2024	1 BBD = 1.3327 GEL	1 GEL = 0.7504 BBD
10 Sep 2024	1 BBD = 1.3342 GEL	1 GEL = 0.7495 BBD
11 Sep 2024	1 BBD = 1.3351 GEL	1 GEL = 0.749 BBD
12 Sep 2024	1 BBD = 1.3341 GEL	1 GEL = 0.7496 BBD
13 Sep 2024	1 BBD = 1.3364 GEL	1 GEL = 0.7483 BBD
14 Sep 2024	1 BBD = 1.3388 GEL	1 GEL = 0.747 BBD
15 Sep 2024	1 BBD = 1.3388 GEL	1 GEL = 0.747 BBD
16 Sep 2024	1 BBD = 1.3489 GEL	1 GEL = 0.7413 BBD
17 Sep 2024	1 BBD = 1.3344 GEL	1 GEL = 0.7494 BBD
18 Sep 2024	1 BBD = 1.3363 GEL	1 GEL = 0.7483 BBD
19 Sep 2024	1 BBD = 1.3266 GEL	1 GEL = 0.7538 BBD
20 Sep 2024	1 BBD = 1.3518 GEL	1 GEL = 0.7398 BBD
21 Sep 2024	1 BBD = 1.3544 GEL	1 GEL = 0.7383 BBD
22 Sep 2024	1 BBD = 1.3544 GEL	1 GEL = 0.7383 BBD
23 Sep 2024	1 BBD = 1.3532 GEL	1 GEL = 0.739 BBD
24 Sep 2024	1 BBD = 1.3442 GEL	1 GEL = 0.7439 BBD
25 Sep 2024	1 BBD = 1.3495 GEL	1 GEL = 0.741 BBD
26 Sep 2024	1 BBD = 1.3494 GEL	1 GEL = 0.741 BBD
27 Sep 2024	1 BBD = 1.3498 GEL	1 GEL = 0.7409 BBD
28 Sep 2024	1 BBD = 1.3475 GEL	1 GEL = 0.7421 BBD
29 Sep 2024	1 BBD = 1.3475 GEL	1 GEL = 0.7421 BBD
30 Sep 2024	1 BBD = 1.3473 GEL	1 GEL = 0.7422 BBD

Oct 2024

Date	BBD-GEL	GEL-BBD
01 Oct 2024	1 BBD = 1.3556 GEL	1 GEL = 0.7377 BBD
02 Oct 2024	1 BBD = 1.3502 GEL	1 GEL = 0.7406 BBD
03 Oct 2024	1 BBD = 1.354 GEL	1 GEL = 0.7386 BBD
04 Oct 2024	1 BBD = 1.3524 GEL	1 GEL = 0.7395 BBD
05 Oct 2024	1 BBD = 1.3517 GEL	1 GEL = 0.7398 BBD
06 Oct 2024	1 BBD = 1.3517 GEL	1 GEL = 0.7398 BBD
07 Oct 2024	1 BBD = 1.3579 GEL	1 GEL = 0.7364 BBD
08 Oct 2024	1 BBD = 1.3592 GEL	1 GEL = 0.7357 BBD
09 Oct 2024	1 BBD = 1.3469 GEL	1 GEL = 0.7424 BBD
10 Oct 2024	1 BBD = 1.3465 GEL	1 GEL = 0.7427 BBD
11 Oct 2024	1 BBD = 1.3488 GEL	1 GEL = 0.7414 BBD
12 Oct 2024	1 BBD = 1.3464 GEL	1 GEL = 0.7427 BBD
13 Oct 2024	1 BBD = 1.3464 GEL	1 GEL = 0.7427 BBD
14 Oct 2024	1 BBD = 1.3443 GEL	1 GEL = 0.7439 BBD
15 Oct 2024	1 BBD = 1.3444 GEL	1 GEL = 0.7438 BBD
16 Oct 2024	1 BBD = 1.3499 GEL	1 GEL = 0.7408 BBD
17 Oct 2024	1 BBD = 1.3476 GEL	1 GEL = 0.7421 BBD
18 Oct 2024	1 BBD = 1.3472 GEL	1 GEL = 0.7423 BBD
19 Oct 2024	1 BBD = 1.3513 GEL	1 GEL = 0.7401 BBD
20 Oct 2024	1 BBD = 1.3513 GEL	1 GEL = 0.7401 BBD
21 Oct 2024	1 BBD = 1.3471 GEL	1 GEL = 0.7423 BBD
22 Oct 2024	1 BBD = 1.347 GEL	1 GEL = 0.7424 BBD
23 Oct 2024	1 BBD = 1.3573 GEL	1 GEL = 0.7368 BBD
24 Oct 2024	1 BBD = 1.3571 GEL	1 GEL = 0.7369 BBD
25 Oct 2024	1 BBD = 1.3471 GEL	1 GEL = 0.7423 BBD
26 Oct 2024	1 BBD = 1.3445 GEL	1 GEL = 0.7438 BBD
27 Oct 2024	1 BBD = 1.3445 GEL	1 GEL = 0.7438 BBD
28 Oct 2024	1 BBD = 1.3477 GEL	1 GEL = 0.742 BBD
29 Oct 2024	1 BBD = 1.3468 GEL	1 GEL = 0.7425 BBD
30 Oct 2024	1 BBD = 1.3509 GEL	1 GEL = 0.7403 BBD
31 Oct 2024	1 BBD = 1.3603 GEL	1 GEL = 0.7351 BBD

Nov 2024

Date	BBD-GEL	GEL-BBD
01 Nov 2024	1 BBD = 1.3592 GEL	1 GEL = 0.7357 BBD
02 Nov 2024	1 BBD = 1.3543 GEL	1 GEL = 0.7384 BBD
03 Nov 2024	1 BBD = 1.3562 GEL	1 GEL = 0.7373 BBD
04 Nov 2024	1 BBD = 1.3537 GEL	1 GEL = 0.7387 BBD
05 Nov 2024	1 BBD = 1.3543 GEL	1 GEL = 0.7384 BBD
06 Nov 2024	1 BBD = 1.3447 GEL	1 GEL = 0.7437 BBD
07 Nov 2024	1 BBD = 1.35 GEL	1 GEL = 0.7408 BBD
08 Nov 2024	1 BBD = 1.3489 GEL	1 GEL = 0.7413 BBD
09 Nov 2024	1 BBD = 1.3398 GEL	1 GEL = 0.7464 BBD
10 Nov 2024	1 BBD = 1.3398 GEL	1 GEL = 0.7464 BBD
11 Nov 2024	1 BBD = 1.3469 GEL	1 GEL = 0.7424 BBD
12 Nov 2024	1 BBD = 1.3463 GEL	1 GEL = 0.7428 BBD
13 Nov 2024	1 BBD = 1.3559 GEL	1 GEL = 0.7375 BBD
14 Nov 2024	1 BBD = 1.3521 GEL	1 GEL = 0.7396 BBD
15 Nov 2024	1 BBD = 1.3487 GEL	1 GEL = 0.7415 BBD
16 Nov 2024	1 BBD = 1.3505 GEL	1 GEL = 0.7405 BBD
17 Nov 2024	1 BBD = 1.3505 GEL	1 GEL = 0.7405 BBD
18 Nov 2024	1 BBD = 1.3539 GEL	1 GEL = 0.7386 BBD
19 Nov 2024	1 BBD = 1.3495 GEL	1 GEL = 0.741 BBD
20 Nov 2024	1 BBD = 1.3594 GEL	1 GEL = 0.7356 BBD
21 Nov 2024	1 BBD = 1.3572 GEL	1 GEL = 0.7368 BBD
22 Nov 2024	1 BBD = 1.3486 GEL	1 GEL = 0.7415 BBD
23 Nov 2024	1 BBD = 1.3576 GEL	1 GEL = 0.7366 BBD
24 Nov 2024	1 BBD = 1.3576 GEL	1 GEL = 0.7366 BBD
25 Nov 2024	1 BBD = 1.3568 GEL	1 GEL = 0.737 BBD
26 Nov 2024	1 BBD = 1.3561 GEL	1 GEL = 0.7374 BBD
27 Nov 2024	1 BBD = 1.3513 GEL	1 GEL = 0.74 BBD
28 Nov 2024	1 BBD = 1.3548 GEL	1 GEL = 0.7381 BBD
29 Nov 2024	1 BBD = 1.3537 GEL	1 GEL = 0.7387 BBD
30 Nov 2024	1 BBD = 1.3968 GEL	1 GEL = 0.7159 BBD

Dec 2024

Date	BBD-GEL	GEL-BBD
01 Dec 2024	1 BBD = 1.3968 GEL	1 GEL = 0.7159 BBD
02 Dec 2024	1 BBD = 1.3948 GEL	1 GEL = 0.717 BBD
03 Dec 2024	1 BBD = 1.4191 GEL	1 GEL = 0.7047 BBD
04 Dec 2024	1 BBD = 1.4205 GEL	1 GEL = 0.704 BBD
05 Dec 2024	1 BBD = 1.4057 GEL	1 GEL = 0.7114 BBD
06 Dec 2024	1 BBD = 1.3915 GEL	1 GEL = 0.7187 BBD
07 Dec 2024	1 BBD = 1.3903 GEL	1 GEL = 0.7192 BBD
08 Dec 2024	1 BBD = 1.3903 GEL	1 GEL = 0.7192 BBD
09 Dec 2024	1 BBD = 1.3909 GEL	1 GEL = 0.7189 BBD
10 Dec 2024	1 BBD = 1.3911 GEL	1 GEL = 0.7189 BBD
11 Dec 2024	1 BBD = 1.3874 GEL	1 GEL = 0.7208 BBD
12 Dec 2024	1 BBD = 1.3908 GEL	1 GEL = 0.719 BBD
13 Dec 2024	1 BBD = 1.3926 GEL	1 GEL = 0.7181 BBD
14 Dec 2024	1 BBD = 1.3944 GEL	1 GEL = 0.7172 BBD
15 Dec 2024	1 BBD = 1.3944 GEL	1 GEL = 0.7172 BBD
16 Dec 2024	1 BBD = 1.3924 GEL	1 GEL = 0.7182 BBD
17 Dec 2024	1 BBD = 1.3914 GEL	1 GEL = 0.7187 BBD
18 Dec 2024	1 BBD = 1.3916 GEL	1 GEL = 0.7186 BBD
19 Dec 2024	1 BBD = 1.3916 GEL	1 GEL = 0.7186 BBD
20 Dec 2024	1 BBD = 1.392 GEL	1 GEL = 0.7184 BBD
21 Dec 2024	1 BBD = 1.3975 GEL	1 GEL = 0.7156 BBD
22 Dec 2024	1 BBD = 1.3975 GEL	1 GEL = 0.7156 BBD

BBD-GEL and GEL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News