currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-GBP and GBP-BBD exchange rates - 2025

BBD-GBP and GBP-BBD exchange rates - 2025

BBD-GBP and GBP-BBD exchange rates

Check below the exchange rates for BBD-GBP and GBP-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 0.3933 GBP
1 GBP = 2.5426 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-GBPGBP-BBD
01 Jan 2025 1 BBD = 0.3949 GBP 1 GBP = 2.532 BBD
02 Jan 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
03 Jan 2025 1 BBD = 0.399 GBP 1 GBP = 2.5065 BBD
04 Jan 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
05 Jan 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
06 Jan 2025 1 BBD = 0.3944 GBP 1 GBP = 2.5352 BBD
07 Jan 2025 1 BBD = 0.3951 GBP 1 GBP = 2.5308 BBD
08 Jan 2025 1 BBD = 0.4008 GBP 1 GBP = 2.4953 BBD
09 Jan 2025 1 BBD = 0.4035 GBP 1 GBP = 2.4786 BBD
10 Jan 2025 1 BBD = 0.4024 GBP 1 GBP = 2.4852 BBD
11 Jan 2025 1 BBD = 0.4039 GBP 1 GBP = 2.4757 BBD
12 Jan 2025 1 BBD = 0.404 GBP 1 GBP = 2.475 BBD
13 Jan 2025 1 BBD = 0.4084 GBP 1 GBP = 2.4489 BBD
14 Jan 2025 1 BBD = 0.4066 GBP 1 GBP = 2.4593 BBD
15 Jan 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
16 Jan 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
17 Jan 2025 1 BBD = 0.4061 GBP 1 GBP = 2.4622 BBD
18 Jan 2025 1 BBD = 0.407 GBP 1 GBP = 2.4573 BBD
19 Jan 2025 1 BBD = 0.407 GBP 1 GBP = 2.4568 BBD
20 Jan 2025 1 BBD = 0.405 GBP 1 GBP = 2.4691 BBD
21 Jan 2025 1 BBD = 0.4043 GBP 1 GBP = 2.4732 BBD
22 Jan 2025 1 BBD = 0.4029 GBP 1 GBP = 2.4817 BBD
23 Jan 2025 1 BBD = 0.4018 GBP 1 GBP = 2.4888 BBD
24 Jan 2025 1 BBD = 0.3989 GBP 1 GBP = 2.5069 BBD
25 Jan 2025 1 BBD = 0.3975 GBP 1 GBP = 2.516 BBD
26 Jan 2025 1 BBD = 0.3974 GBP 1 GBP = 2.5162 BBD
27 Jan 2025 1 BBD = 0.3962 GBP 1 GBP = 2.5241 BBD
28 Jan 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5109 BBD
29 Jan 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5107 BBD
30 Jan 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
31 Jan 2025 1 BBD = 0.3989 GBP 1 GBP = 2.507 BBD

Feb 2025

DateBBD-GBPGBP-BBD
01 Feb 2025 1 BBD = 0.3995 GBP 1 GBP = 2.503 BBD
02 Feb 2025 1 BBD = 0.3991 GBP 1 GBP = 2.5054 BBD
03 Feb 2025 1 BBD = 0.401 GBP 1 GBP = 2.4937 BBD
04 Feb 2025 1 BBD = 0.3992 GBP 1 GBP = 2.5052 BBD
05 Feb 2025 1 BBD = 0.395 GBP 1 GBP = 2.5317 BBD
06 Feb 2025 1 BBD = 0.3998 GBP 1 GBP = 2.5011 BBD
07 Feb 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
08 Feb 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
09 Feb 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
10 Feb 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5043 BBD
11 Feb 2025 1 BBD = 0.4004 GBP 1 GBP = 2.4974 BBD
12 Feb 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
13 Feb 2025 1 BBD = 0.3984 GBP 1 GBP = 2.5102 BBD
14 Feb 2025 1 BBD = 0.3934 GBP 1 GBP = 2.5419 BBD
15 Feb 2025 1 BBD = 0.3943 GBP 1 GBP = 2.5361 BBD
16 Feb 2025 1 BBD = 0.3947 GBP 1 GBP = 2.5338 BBD
17 Feb 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
18 Feb 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
19 Feb 2025 1 BBD = 0.3937 GBP 1 GBP = 2.5398 BBD
20 Feb 2025 1 BBD = 0.3927 GBP 1 GBP = 2.5463 BBD
21 Feb 2025 1 BBD = 0.3915 GBP 1 GBP = 2.5542 BBD
22 Feb 2025 1 BBD = 0.3919 GBP 1 GBP = 2.5514 BBD
23 Feb 2025 1 BBD = 0.392 GBP 1 GBP = 2.5511 BBD
24 Feb 2025 1 BBD = 0.3922 GBP 1 GBP = 2.55 BBD
25 Feb 2025 1 BBD = 0.3918 GBP 1 GBP = 2.5523 BBD
26 Feb 2025 1 BBD = 0.3913 GBP 1 GBP = 2.5559 BBD
27 Feb 2025 1 BBD = 0.3908 GBP 1 GBP = 2.559 BBD
28 Feb 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5432 BBD

Mar 2025

DateBBD-GBPGBP-BBD
01 Mar 2025 1 BBD = 0.3941 GBP 1 GBP = 2.5372 BBD
02 Mar 2025 1 BBD = 0.393 GBP 1 GBP = 2.5444 BBD
03 Mar 2025 1 BBD = 0.3912 GBP 1 GBP = 2.5564 BBD
04 Mar 2025 1 BBD = 0.3886 GBP 1 GBP = 2.5736 BBD
05 Mar 2025 1 BBD = 0.3864 GBP 1 GBP = 2.5879 BBD
06 Mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6024 BBD
07 Mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6083 BBD
08 Mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
09 Mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
10 Mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6126 BBD
11 Mar 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
12 Mar 2025 1 BBD = 0.382 GBP 1 GBP = 2.6177 BBD
13 Mar 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
14 Mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6127 BBD
15 Mar 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
16 Mar 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
17 Mar 2025 1 BBD = 0.3819 GBP 1 GBP = 2.6186 BBD
18 Mar 2025 1 BBD = 0.3823 GBP 1 GBP = 2.6155 BBD
19 Mar 2025 1 BBD = 0.3818 GBP 1 GBP = 2.619 BBD
20 Mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6133 BBD
21 Mar 2025 1 BBD = 0.383 GBP 1 GBP = 2.6107 BBD
22 Mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
23 Mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
24 Mar 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6162 BBD
25 Mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6131 BBD
26 Mar 2025 1 BBD = 0.3837 GBP 1 GBP = 2.6065 BBD
27 Mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.612 BBD
28 Mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6125 BBD
29 Mar 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
30 Mar 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
31 Mar 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6136 BBD

Apr 2025

DateBBD-GBPGBP-BBD
01 Apr 2025 1 BBD = 0.3839 GBP 1 GBP = 2.6046 BBD
02 Apr 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6134 BBD
03 Apr 2025 1 BBD = 0.381 GBP 1 GBP = 2.6248 BBD

BBD-GBP and GBP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats