> BBD-GBP and GBP-BBD exchange rates - 2024

BBD-GBP and GBP-BBD exchange rates - 2024

BBD-GBP and GBP-BBD exchange rates

Check below the exchange rates for BBD-GBP and GBP-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 0.3871 GBP

1 GBP = 2.5831 BBD

1Y 2Y 3Y

BBD to GBPGBP to BBD

Jan 2024

Date	BBD-GBP	GBP-BBD
01 Jan 2024	1 BBD = 0.3879 GBP	1 GBP = 2.578 BBD
02 Jan 2024	1 BBD = 0.3916 GBP	1 GBP = 2.5539 BBD
03 Jan 2024	1 BBD = 0.3926 GBP	1 GBP = 2.5472 BBD
04 Jan 2024	1 BBD = 0.3902 GBP	1 GBP = 2.5625 BBD
05 Jan 2024	1 BBD = 0.391 GBP	1 GBP = 2.5573 BBD
06 Jan 2024	1 BBD = 0.3908 GBP	1 GBP = 2.5589 BBD
07 Jan 2024	1 BBD = 0.3908 GBP	1 GBP = 2.5589 BBD
08 Jan 2024	1 BBD = 0.39 GBP	1 GBP = 2.5641 BBD
09 Jan 2024	1 BBD = 0.3891 GBP	1 GBP = 2.5701 BBD
10 Jan 2024	1 BBD = 0.389 GBP	1 GBP = 2.5707 BBD
11 Jan 2024	1 BBD = 0.3884 GBP	1 GBP = 2.5749 BBD
12 Jan 2024	1 BBD = 0.3888 GBP	1 GBP = 2.572 BBD
13 Jan 2024	1 BBD = 0.3891 GBP	1 GBP = 2.57 BBD
14 Jan 2024	1 BBD = 0.3891 GBP	1 GBP = 2.57 BBD
15 Jan 2024	1 BBD = 0.3899 GBP	1 GBP = 2.565 BBD
16 Jan 2024	1 BBD = 0.3917 GBP	1 GBP = 2.5529 BBD
17 Jan 2024	1 BBD = 0.3909 GBP	1 GBP = 2.5583 BBD
18 Jan 2024	1 BBD = 0.3907 GBP	1 GBP = 2.5595 BBD
19 Jan 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5622 BBD
20 Jan 2024	1 BBD = 0.3909 GBP	1 GBP = 2.5585 BBD
21 Jan 2024	1 BBD = 0.3909 GBP	1 GBP = 2.5585 BBD
22 Jan 2024	1 BBD = 0.3895 GBP	1 GBP = 2.5677 BBD
23 Jan 2024	1 BBD = 0.3897 GBP	1 GBP = 2.566 BBD
24 Jan 2024	1 BBD = 0.3885 GBP	1 GBP = 2.5737 BBD
25 Jan 2024	1 BBD = 0.3888 GBP	1 GBP = 2.5722 BBD
26 Jan 2024	1 BBD = 0.3887 GBP	1 GBP = 2.5728 BBD
27 Jan 2024	1 BBD = 0.3893 GBP	1 GBP = 2.5685 BBD
28 Jan 2024	1 BBD = 0.3893 GBP	1 GBP = 2.5685 BBD
29 Jan 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5618 BBD
30 Jan 2024	1 BBD = 0.3911 GBP	1 GBP = 2.557 BBD
31 Jan 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5621 BBD

Feb 2024

Date	BBD-GBP	GBP-BBD
01 Feb 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5569 BBD
02 Feb 2024	1 BBD = 0.388 GBP	1 GBP = 2.5776 BBD
03 Feb 2024	1 BBD = 0.392 GBP	1 GBP = 2.5512 BBD
04 Feb 2024	1 BBD = 0.392 GBP	1 GBP = 2.5512 BBD
05 Feb 2024	1 BBD = 0.3944 GBP	1 GBP = 2.5358 BBD
06 Feb 2024	1 BBD = 0.3938 GBP	1 GBP = 2.5392 BBD
07 Feb 2024	1 BBD = 0.392 GBP	1 GBP = 2.5509 BBD
08 Feb 2024	1 BBD = 0.3928 GBP	1 GBP = 2.5455 BBD
09 Feb 2024	1 BBD = 0.3929 GBP	1 GBP = 2.5452 BBD
10 Feb 2024	1 BBD = 0.3925 GBP	1 GBP = 2.5476 BBD
11 Feb 2024	1 BBD = 0.3925 GBP	1 GBP = 2.5476 BBD
12 Feb 2024	1 BBD = 0.3926 GBP	1 GBP = 2.547 BBD
13 Feb 2024	1 BBD = 0.3906 GBP	1 GBP = 2.5604 BBD
14 Feb 2024	1 BBD = 0.3941 GBP	1 GBP = 2.5371 BBD
15 Feb 2024	1 BBD = 0.3949 GBP	1 GBP = 2.5322 BBD
16 Feb 2024	1 BBD = 0.3934 GBP	1 GBP = 2.5418 BBD
17 Feb 2024	1 BBD = 0.3929 GBP	1 GBP = 2.5453 BBD
18 Feb 2024	1 BBD = 0.393 GBP	1 GBP = 2.5446 BBD
19 Feb 2024	1 BBD = 0.3928 GBP	1 GBP = 2.5458 BBD
20 Feb 2024	1 BBD = 0.3925 GBP	1 GBP = 2.5479 BBD
21 Feb 2024	1 BBD = 0.3923 GBP	1 GBP = 2.5491 BBD
22 Feb 2024	1 BBD = 0.391 GBP	1 GBP = 2.5576 BBD
23 Feb 2024	1 BBD = 0.39 GBP	1 GBP = 2.564 BBD
24 Feb 2024	1 BBD = 0.391 GBP	1 GBP = 2.5578 BBD
25 Feb 2024	1 BBD = 0.391 GBP	1 GBP = 2.5578 BBD
26 Feb 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5619 BBD
27 Feb 2024	1 BBD = 0.3907 GBP	1 GBP = 2.5594 BBD
28 Feb 2024	1 BBD = 0.3919 GBP	1 GBP = 2.5517 BBD
29 Feb 2024	1 BBD = 0.3917 GBP	1 GBP = 2.5532 BBD

Mar 2024

Date	BBD-GBP	GBP-BBD
01 Mar 2024	1 BBD = 0.3922 GBP	1 GBP = 2.5497 BBD
02 Mar 2024	1 BBD = 0.3926 GBP	1 GBP = 2.5471 BBD
03 Mar 2024	1 BBD = 0.3926 GBP	1 GBP = 2.5471 BBD
04 Mar 2024	1 BBD = 0.3906 GBP	1 GBP = 2.5602 BBD
05 Mar 2024	1 BBD = 0.3904 GBP	1 GBP = 2.5618 BBD
06 Mar 2024	1 BBD = 0.3895 GBP	1 GBP = 2.5674 BBD
07 Mar 2024	1 BBD = 0.3885 GBP	1 GBP = 2.5737 BBD
08 Mar 2024	1 BBD = 0.3856 GBP	1 GBP = 2.5933 BBD
09 Mar 2024	1 BBD = 0.3856 GBP	1 GBP = 2.5936 BBD
10 Mar 2024	1 BBD = 0.3856 GBP	1 GBP = 2.5936 BBD
11 Mar 2024	1 BBD = 0.3861 GBP	1 GBP = 2.5901 BBD
12 Mar 2024	1 BBD = 0.3881 GBP	1 GBP = 2.5769 BBD
13 Mar 2024	1 BBD = 0.3869 GBP	1 GBP = 2.5846 BBD
14 Mar 2024	1 BBD = 0.3871 GBP	1 GBP = 2.5831 BBD
15 Mar 2024	1 BBD = 0.3883 GBP	1 GBP = 2.5755 BBD
16 Mar 2024	1 BBD = 0.3889 GBP	1 GBP = 2.5713 BBD
17 Mar 2024	1 BBD = 0.3889 GBP	1 GBP = 2.5713 BBD
18 Mar 2024	1 BBD = 0.389 GBP	1 GBP = 2.5708 BBD
19 Mar 2024	1 BBD = 0.39 GBP	1 GBP = 2.5644 BBD
20 Mar 2024	1 BBD = 0.3901 GBP	1 GBP = 2.5632 BBD
21 Mar 2024	1 BBD = 0.3892 GBP	1 GBP = 2.5695 BBD
22 Mar 2024	1 BBD = 0.3929 GBP	1 GBP = 2.5455 BBD
23 Mar 2024	1 BBD = 0.3948 GBP	1 GBP = 2.533 BBD
24 Mar 2024	1 BBD = 0.3948 GBP	1 GBP = 2.533 BBD
25 Mar 2024	1 BBD = 0.3917 GBP	1 GBP = 2.5531 BBD
26 Mar 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5544 BBD
27 Mar 2024	1 BBD = 0.3926 GBP	1 GBP = 2.547 BBD
28 Mar 2024	1 BBD = 0.392 GBP	1 GBP = 2.5513 BBD
29 Mar 2024	1 BBD = 0.392 GBP	1 GBP = 2.5508 BBD
30 Mar 2024	1 BBD = 0.3928 GBP	1 GBP = 2.546 BBD
31 Mar 2024	1 BBD = 0.3928 GBP	1 GBP = 2.5455 BBD

Apr 2024

Date	BBD-GBP	GBP-BBD
01 Apr 2024	1 BBD = 0.3929 GBP	1 GBP = 2.5449 BBD
02 Apr 2024	1 BBD = 0.3941 GBP	1 GBP = 2.5373 BBD
03 Apr 2024	1 BBD = 0.3939 GBP	1 GBP = 2.5388 BBD
04 Apr 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5546 BBD
05 Apr 2024	1 BBD = 0.3918 GBP	1 GBP = 2.5525 BBD
06 Apr 2024	1 BBD = 0.3924 GBP	1 GBP = 2.5482 BBD
07 Apr 2024	1 BBD = 0.3924 GBP	1 GBP = 2.5482 BBD
08 Apr 2024	1 BBD = 0.3924 GBP	1 GBP = 2.5485 BBD
09 Apr 2024	1 BBD = 0.3904 GBP	1 GBP = 2.5612 BBD
10 Apr 2024	1 BBD = 0.3894 GBP	1 GBP = 2.568 BBD
11 Apr 2024	1 BBD = 0.3948 GBP	1 GBP = 2.5329 BBD
12 Apr 2024	1 BBD = 0.3974 GBP	1 GBP = 2.5161 BBD
13 Apr 2024	1 BBD = 0.3978 GBP	1 GBP = 2.5139 BBD
14 Apr 2024	1 BBD = 0.3985 GBP	1 GBP = 2.5091 BBD
15 Apr 2024	1 BBD = 0.3971 GBP	1 GBP = 2.5184 BBD
16 Apr 2024	1 BBD = 0.3979 GBP	1 GBP = 2.5134 BBD
17 Apr 2024	1 BBD = 0.3979 GBP	1 GBP = 2.5132 BBD
18 Apr 2024	1 BBD = 0.3973 GBP	1 GBP = 2.5173 BBD
19 Apr 2024	1 BBD = 0.3978 GBP	1 GBP = 2.5137 BBD
20 Apr 2024	1 BBD = 0.4013 GBP	1 GBP = 2.492 BBD
21 Apr 2024	1 BBD = 0.4013 GBP	1 GBP = 2.492 BBD
22 Apr 2024	1 BBD = 0.4017 GBP	1 GBP = 2.4894 BBD
23 Apr 2024	1 BBD = 0.3999 GBP	1 GBP = 2.5007 BBD
24 Apr 2024	1 BBD = 0.3984 GBP	1 GBP = 2.51 BBD
25 Apr 2024	1 BBD = 0.3958 GBP	1 GBP = 2.5263 BBD
26 Apr 2024	1 BBD = 0.3961 GBP	1 GBP = 2.5245 BBD
27 Apr 2024	1 BBD = 0.3909 GBP	1 GBP = 2.558 BBD
28 Apr 2024	1 BBD = 0.3909 GBP	1 GBP = 2.558 BBD
29 Apr 2024	1 BBD = 0.3949 GBP	1 GBP = 2.5322 BBD
30 Apr 2024	1 BBD = 0.3948 GBP	1 GBP = 2.5331 BBD

May 2024

Date	BBD-GBP	GBP-BBD
01 May 2024	1 BBD = 0.3967 GBP	1 GBP = 2.5206 BBD
02 May 2024	1 BBD = 0.3958 GBP	1 GBP = 2.5265 BBD
03 May 2024	1 BBD = 0.3945 GBP	1 GBP = 2.5346 BBD
04 May 2024	1 BBD = 0.3958 GBP	1 GBP = 2.5264 BBD
05 May 2024	1 BBD = 0.3958 GBP	1 GBP = 2.5264 BBD
06 May 2024	1 BBD = 0.3936 GBP	1 GBP = 2.5405 BBD
07 May 2024	1 BBD = 0.3947 GBP	1 GBP = 2.5338 BBD
08 May 2024	1 BBD = 0.3968 GBP	1 GBP = 2.5199 BBD
09 May 2024	1 BBD = 0.3968 GBP	1 GBP = 2.5205 BBD
10 May 2024	1 BBD = 0.3954 GBP	1 GBP = 2.5293 BBD
11 May 2024	1 BBD = 0.3955 GBP	1 GBP = 2.5286 BBD
12 May 2024	1 BBD = 0.3974 GBP	1 GBP = 2.5164 BBD
13 May 2024	1 BBD = 0.3948 GBP	1 GBP = 2.533 BBD
14 May 2024	1 BBD = 0.3944 GBP	1 GBP = 2.5355 BBD
15 May 2024	1 BBD = 0.3927 GBP	1 GBP = 2.5468 BBD
16 May 2024	1 BBD = 0.3913 GBP	1 GBP = 2.5557 BBD
17 May 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5545 BBD
18 May 2024	1 BBD = 0.3919 GBP	1 GBP = 2.5518 BBD
19 May 2024	1 BBD = 0.3931 GBP	1 GBP = 2.5437 BBD
20 May 2024	1 BBD = 0.3899 GBP	1 GBP = 2.5646 BBD
21 May 2024	1 BBD = 0.3895 GBP	1 GBP = 2.5676 BBD
22 May 2024	1 BBD = 0.3893 GBP	1 GBP = 2.5687 BBD
23 May 2024	1 BBD = 0.3888 GBP	1 GBP = 2.5723 BBD
24 May 2024	1 BBD = 0.3892 GBP	1 GBP = 2.5695 BBD
25 May 2024	1 BBD = 0.3891 GBP	1 GBP = 2.5698 BBD
26 May 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5541 BBD
27 May 2024	1 BBD = 0.3886 GBP	1 GBP = 2.5735 BBD
28 May 2024	1 BBD = 0.3875 GBP	1 GBP = 2.5806 BBD
29 May 2024	1 BBD = 0.388 GBP	1 GBP = 2.5773 BBD
30 May 2024	1 BBD = 0.3898 GBP	1 GBP = 2.5656 BBD
31 May 2024	1 BBD = 0.3898 GBP	1 GBP = 2.5657 BBD

Jun 2024

Date	BBD-GBP	GBP-BBD
01 Jun 2024	1 BBD = 0.3891 GBP	1 GBP = 2.5699 BBD
02 Jun 2024	1 BBD = 0.3891 GBP	1 GBP = 2.5699 BBD
03 Jun 2024	1 BBD = 0.3894 GBP	1 GBP = 2.5681 BBD
04 Jun 2024	1 BBD = 0.388 GBP	1 GBP = 2.5773 BBD
05 Jun 2024	1 BBD = 0.3873 GBP	1 GBP = 2.5821 BBD
06 Jun 2024	1 BBD = 0.3877 GBP	1 GBP = 2.5793 BBD
07 Jun 2024	1 BBD = 0.387 GBP	1 GBP = 2.5843 BBD
08 Jun 2024	1 BBD = 0.3874 GBP	1 GBP = 2.5812 BBD
09 Jun 2024	1 BBD = 0.3874 GBP	1 GBP = 2.5812 BBD
10 Jun 2024	1 BBD = 0.3896 GBP	1 GBP = 2.5666 BBD
11 Jun 2024	1 BBD = 0.3881 GBP	1 GBP = 2.5764 BBD
12 Jun 2024	1 BBD = 0.3882 GBP	1 GBP = 2.5762 BBD
13 Jun 2024	1 BBD = 0.388 GBP	1 GBP = 2.5772 BBD
14 Jun 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5621 BBD
15 Jun 2024	1 BBD = 0.3918 GBP	1 GBP = 2.5525 BBD
16 Jun 2024	1 BBD = 0.3922 GBP	1 GBP = 2.55 BBD
17 Jun 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5569 BBD
18 Jun 2024	1 BBD = 0.3907 GBP	1 GBP = 2.5592 BBD
19 Jun 2024	1 BBD = 0.3891 GBP	1 GBP = 2.57 BBD
20 Jun 2024	1 BBD = 0.3905 GBP	1 GBP = 2.5605 BBD
21 Jun 2024	1 BBD = 0.3917 GBP	1 GBP = 2.5527 BBD
22 Jun 2024	1 BBD = 0.3923 GBP	1 GBP = 2.549 BBD
23 Jun 2024	1 BBD = 0.3922 GBP	1 GBP = 2.5495 BBD
24 Jun 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5571 BBD
25 Jun 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5619 BBD
26 Jun 2024	1 BBD = 0.3913 GBP	1 GBP = 2.5556 BBD
27 Jun 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5545 BBD
28 Jun 2024	1 BBD = 0.3916 GBP	1 GBP = 2.5536 BBD
29 Jun 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5542 BBD
30 Jun 2024	1 BBD = 0.3918 GBP	1 GBP = 2.5523 BBD

Jul 2024

Date	BBD-GBP	GBP-BBD
01 Jul 2024	1 BBD = 0.3909 GBP	1 GBP = 2.5583 BBD
02 Jul 2024	1 BBD = 0.3913 GBP	1 GBP = 2.5559 BBD
03 Jul 2024	1 BBD = 0.3899 GBP	1 GBP = 2.5651 BBD
04 Jul 2024	1 BBD = 0.3881 GBP	1 GBP = 2.5765 BBD
05 Jul 2024	1 BBD = 0.3871 GBP	1 GBP = 2.583 BBD
06 Jul 2024	1 BBD = 0.3877 GBP	1 GBP = 2.5796 BBD
07 Jul 2024	1 BBD = 0.3881 GBP	1 GBP = 2.5769 BBD
08 Jul 2024	1 BBD = 0.3858 GBP	1 GBP = 2.5923 BBD
09 Jul 2024	1 BBD = 0.3867 GBP	1 GBP = 2.5858 BBD
10 Jul 2024	1 BBD = 0.3868 GBP	1 GBP = 2.5855 BBD
11 Jul 2024	1 BBD = 0.3846 GBP	1 GBP = 2.5999 BBD
12 Jul 2024	1 BBD = 0.3822 GBP	1 GBP = 2.6163 BBD
13 Jul 2024	1 BBD = 0.3822 GBP	1 GBP = 2.6164 BBD
14 Jul 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5572 BBD
15 Jul 2024	1 BBD = 0.3818 GBP	1 GBP = 2.6193 BBD
16 Jul 2024	1 BBD = 0.3817 GBP	1 GBP = 2.6197 BBD
17 Jul 2024	1 BBD = 0.3802 GBP	1 GBP = 2.63 BBD
18 Jul 2024	1 BBD = 0.3814 GBP	1 GBP = 2.6219 BBD
19 Jul 2024	1 BBD = 0.3835 GBP	1 GBP = 2.6078 BBD
20 Jul 2024	1 BBD = 0.3837 GBP	1 GBP = 2.6063 BBD
21 Jul 2024	1 BBD = 0.3837 GBP	1 GBP = 2.6064 BBD
22 Jul 2024	1 BBD = 0.3831 GBP	1 GBP = 2.6106 BBD
23 Jul 2024	1 BBD = 0.3836 GBP	1 GBP = 2.6067 BBD
24 Jul 2024	1 BBD = 0.3833 GBP	1 GBP = 2.6092 BBD
25 Jul 2024	1 BBD = 0.3847 GBP	1 GBP = 2.5997 BBD
26 Jul 2024	1 BBD = 0.3849 GBP	1 GBP = 2.598 BBD
27 Jul 2024	1 BBD = 0.3858 GBP	1 GBP = 2.5918 BBD
28 Jul 2024	1 BBD = 0.3858 GBP	1 GBP = 2.5918 BBD
29 Jul 2024	1 BBD = 0.3859 GBP	1 GBP = 2.5912 BBD
30 Jul 2024	1 BBD = 0.3855 GBP	1 GBP = 2.5937 BBD
31 Jul 2024	1 BBD = 0.386 GBP	1 GBP = 2.5906 BBD

Aug 2024

Date	BBD-GBP	GBP-BBD
01 Aug 2024	1 BBD = 0.3874 GBP	1 GBP = 2.5814 BBD
02 Aug 2024	1 BBD = 0.3887 GBP	1 GBP = 2.5725 BBD
03 Aug 2024	1 BBD = 0.3902 GBP	1 GBP = 2.5625 BBD
04 Aug 2024	1 BBD = 0.3902 GBP	1 GBP = 2.5625 BBD
05 Aug 2024	1 BBD = 0.3879 GBP	1 GBP = 2.5779 BBD
06 Aug 2024	1 BBD = 0.3902 GBP	1 GBP = 2.5626 BBD
07 Aug 2024	1 BBD = 0.3892 GBP	1 GBP = 2.5693 BBD
08 Aug 2024	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
09 Aug 2024	1 BBD = 0.3886 GBP	1 GBP = 2.5734 BBD
10 Aug 2024	1 BBD = 0.3888 GBP	1 GBP = 2.5721 BBD
11 Aug 2024	1 BBD = 0.3885 GBP	1 GBP = 2.5743 BBD
12 Aug 2024	1 BBD = 0.3879 GBP	1 GBP = 2.5781 BBD
13 Aug 2024	1 BBD = 0.3874 GBP	1 GBP = 2.5811 BBD
14 Aug 2024	1 BBD = 0.3855 GBP	1 GBP = 2.5938 BBD
15 Aug 2024	1 BBD = 0.3851 GBP	1 GBP = 2.5969 BBD
16 Aug 2024	1 BBD = 0.3836 GBP	1 GBP = 2.6069 BBD
17 Aug 2024	1 BBD = 0.3841 GBP	1 GBP = 2.6036 BBD
18 Aug 2024	1 BBD = 0.3841 GBP	1 GBP = 2.6036 BBD
19 Aug 2024	1 BBD = 0.3853 GBP	1 GBP = 2.5952 BBD
20 Aug 2024	1 BBD = 0.3808 GBP	1 GBP = 2.6263 BBD
21 Aug 2024	1 BBD = 0.3797 GBP	1 GBP = 2.634 BBD
22 Aug 2024	1 BBD = 0.3775 GBP	1 GBP = 2.6488 BBD
23 Aug 2024	1 BBD = 0.3772 GBP	1 GBP = 2.651 BBD
24 Aug 2024	1 BBD = 0.3779 GBP	1 GBP = 2.6465 BBD
25 Aug 2024	1 BBD = 0.3777 GBP	1 GBP = 2.6476 BBD
26 Aug 2024	1 BBD = 0.3753 GBP	1 GBP = 2.6645 BBD
27 Aug 2024	1 BBD = 0.3748 GBP	1 GBP = 2.6681 BBD
28 Aug 2024	1 BBD = 0.375 GBP	1 GBP = 2.6667 BBD
29 Aug 2024	1 BBD = 0.3758 GBP	1 GBP = 2.6611 BBD
30 Aug 2024	1 BBD = 0.3756 GBP	1 GBP = 2.6621 BBD
31 Aug 2024	1 BBD = 0.3772 GBP	1 GBP = 2.6511 BBD

Sep 2024

Date	BBD-GBP	GBP-BBD
01 Sep 2024	1 BBD = 0.3766 GBP	1 GBP = 2.6551 BBD
02 Sep 2024	1 BBD = 0.3772 GBP	1 GBP = 2.6511 BBD
03 Sep 2024	1 BBD = 0.3773 GBP	1 GBP = 2.6506 BBD
04 Sep 2024	1 BBD = 0.3775 GBP	1 GBP = 2.6491 BBD
05 Sep 2024	1 BBD = 0.3763 GBP	1 GBP = 2.6573 BBD
06 Sep 2024	1 BBD = 0.3759 GBP	1 GBP = 2.66 BBD
07 Sep 2024	1 BBD = 0.3767 GBP	1 GBP = 2.6546 BBD
08 Sep 2024	1 BBD = 0.3767 GBP	1 GBP = 2.6545 BBD
09 Sep 2024	1 BBD = 0.3785 GBP	1 GBP = 2.6419 BBD
10 Sep 2024	1 BBD = 0.3782 GBP	1 GBP = 2.6443 BBD
11 Sep 2024	1 BBD = 0.3786 GBP	1 GBP = 2.6415 BBD
12 Sep 2024	1 BBD = 0.3796 GBP	1 GBP = 2.6342 BBD
13 Sep 2024	1 BBD = 0.3774 GBP	1 GBP = 2.6494 BBD
14 Sep 2024	1 BBD = 0.3773 GBP	1 GBP = 2.6505 BBD
15 Sep 2024	1 BBD = 0.3773 GBP	1 GBP = 2.6505 BBD
16 Sep 2024	1 BBD = 0.375 GBP	1 GBP = 2.6669 BBD
17 Sep 2024	1 BBD = 0.3746 GBP	1 GBP = 2.6692 BBD
18 Sep 2024	1 BBD = 0.3748 GBP	1 GBP = 2.6678 BBD
19 Sep 2024	1 BBD = 0.3722 GBP	1 GBP = 2.6865 BBD
20 Sep 2024	1 BBD = 0.372 GBP	1 GBP = 2.6881 BBD
21 Sep 2024	1 BBD = 0.3725 GBP	1 GBP = 2.6846 BBD
22 Sep 2024	1 BBD = 0.3723 GBP	1 GBP = 2.6857 BBD
23 Sep 2024	1 BBD = 0.3724 GBP	1 GBP = 2.6852 BBD
24 Sep 2024	1 BBD = 0.3701 GBP	1 GBP = 2.7023 BBD
25 Sep 2024	1 BBD = 0.37 GBP	1 GBP = 2.7024 BBD
26 Sep 2024	1 BBD = 0.3701 GBP	1 GBP = 2.7021 BBD
27 Sep 2024	1 BBD = 0.37 GBP	1 GBP = 2.703 BBD
28 Sep 2024	1 BBD = 0.3704 GBP	1 GBP = 2.6994 BBD
29 Sep 2024	1 BBD = 0.3704 GBP	1 GBP = 2.6994 BBD
30 Sep 2024	1 BBD = 0.3697 GBP	1 GBP = 2.7051 BBD

Oct 2024

Date	BBD-GBP	GBP-BBD
01 Oct 2024	1 BBD = 0.372 GBP	1 GBP = 2.6878 BBD
02 Oct 2024	1 BBD = 0.3726 GBP	1 GBP = 2.6835 BBD
03 Oct 2024	1 BBD = 0.3778 GBP	1 GBP = 2.647 BBD
04 Oct 2024	1 BBD = 0.3763 GBP	1 GBP = 2.6576 BBD
05 Oct 2024	1 BBD = 0.3759 GBP	1 GBP = 2.6603 BBD
06 Oct 2024	1 BBD = 0.3759 GBP	1 GBP = 2.6603 BBD
07 Oct 2024	1 BBD = 0.3787 GBP	1 GBP = 2.6406 BBD
08 Oct 2024	1 BBD = 0.3777 GBP	1 GBP = 2.6473 BBD
09 Oct 2024	1 BBD = 0.3785 GBP	1 GBP = 2.6419 BBD
10 Oct 2024	1 BBD = 0.379 GBP	1 GBP = 2.6384 BBD
11 Oct 2024	1 BBD = 0.3788 GBP	1 GBP = 2.6399 BBD
12 Oct 2024	1 BBD = 0.3794 GBP	1 GBP = 2.6354 BBD
13 Oct 2024	1 BBD = 0.3794 GBP	1 GBP = 2.6354 BBD
14 Oct 2024	1 BBD = 0.3795 GBP	1 GBP = 2.6348 BBD
15 Oct 2024	1 BBD = 0.3785 GBP	1 GBP = 2.6417 BBD
16 Oct 2024	1 BBD = 0.38 GBP	1 GBP = 2.6314 BBD
17 Oct 2024	1 BBD = 0.3807 GBP	1 GBP = 2.6267 BBD
18 Oct 2024	1 BBD = 0.3796 GBP	1 GBP = 2.6345 BBD
19 Oct 2024	1 BBD = 0.3805 GBP	1 GBP = 2.6279 BBD
20 Oct 2024	1 BBD = 0.3805 GBP	1 GBP = 2.6279 BBD
21 Oct 2024	1 BBD = 0.3802 GBP	1 GBP = 2.63 BBD
22 Oct 2024	1 BBD = 0.3815 GBP	1 GBP = 2.6212 BBD
23 Oct 2024	1 BBD = 0.3825 GBP	1 GBP = 2.6142 BBD
24 Oct 2024	1 BBD = 0.3815 GBP	1 GBP = 2.621 BBD
25 Oct 2024	1 BBD = 0.3814 GBP	1 GBP = 2.6219 BBD
26 Oct 2024	1 BBD = 0.3813 GBP	1 GBP = 2.6225 BBD
27 Oct 2024	1 BBD = 0.3813 GBP	1 GBP = 2.6225 BBD
28 Oct 2024	1 BBD = 0.3816 GBP	1 GBP = 2.6208 BBD
29 Oct 2024	1 BBD = 0.3817 GBP	1 GBP = 2.62 BBD
30 Oct 2024	1 BBD = 0.3817 GBP	1 GBP = 2.6201 BBD
31 Oct 2024	1 BBD = 0.3814 GBP	1 GBP = 2.6217 BBD

Nov 2024

Date	BBD-GBP	GBP-BBD
01 Nov 2024	1 BBD = 0.3823 GBP	1 GBP = 2.6158 BBD
02 Nov 2024	1 BBD = 0.3831 GBP	1 GBP = 2.6106 BBD
03 Nov 2024	1 BBD = 0.3838 GBP	1 GBP = 2.6056 BBD
04 Nov 2024	1 BBD = 0.3815 GBP	1 GBP = 2.6212 BBD
05 Nov 2024	1 BBD = 0.3814 GBP	1 GBP = 2.6221 BBD
06 Nov 2024	1 BBD = 0.3853 GBP	1 GBP = 2.5957 BBD
07 Nov 2024	1 BBD = 0.382 GBP	1 GBP = 2.6178 BBD
08 Nov 2024	1 BBD = 0.3824 GBP	1 GBP = 2.6154 BBD
09 Nov 2024	1 BBD = 0.3813 GBP	1 GBP = 2.6228 BBD
10 Nov 2024	1 BBD = 0.3813 GBP	1 GBP = 2.6228 BBD
11 Nov 2024	1 BBD = 0.3845 GBP	1 GBP = 2.6009 BBD
12 Nov 2024	1 BBD = 0.3861 GBP	1 GBP = 2.5897 BBD
13 Nov 2024	1 BBD = 0.3885 GBP	1 GBP = 2.5741 BBD
14 Nov 2024	1 BBD = 0.3909 GBP	1 GBP = 2.558 BBD
15 Nov 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5569 BBD

BBD-GBP and GBP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News