currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-FKP and FKP-BBD exchange rates - 2025

BBD-FKP and FKP-BBD exchange rates - 2025

BBD-FKP and FKP-BBD exchange rates

Check below the exchange rates for BBD-FKP and FKP-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 0.3918 FKP
1 FKP = 2.5521 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-FKPFKP-BBD
01 Jan 2025 1 BBD = 0.3925 FKP 1 FKP = 2.5478 BBD
02 Jan 2025 1 BBD = 0.3922 FKP 1 FKP = 2.5497 BBD
03 Jan 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
04 Jan 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
05 Jan 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
06 Jan 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
07 Jan 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5506 BBD
08 Jan 2025 1 BBD = 0.3918 FKP 1 FKP = 2.5522 BBD
09 Jan 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5492 BBD
10 Jan 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5494 BBD
11 Jan 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
12 Jan 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
13 Jan 2025 1 BBD = 0.4088 FKP 1 FKP = 2.4462 BBD
14 Jan 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4544 BBD
15 Jan 2025 1 BBD = 0.408 FKP 1 FKP = 2.4512 BBD
16 Jan 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
17 Jan 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
18 Jan 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
19 Jan 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
20 Jan 2025 1 BBD = 0.4073 FKP 1 FKP = 2.4549 BBD
21 Jan 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
22 Jan 2025 1 BBD = 0.4101 FKP 1 FKP = 2.4385 BBD
23 Jan 2025 1 BBD = 0.4077 FKP 1 FKP = 2.4529 BBD
24 Jan 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
25 Jan 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
26 Jan 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
27 Jan 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
28 Jan 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4537 BBD
29 Jan 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
30 Jan 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4502 BBD
31 Jan 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD

Feb 2025

DateBBD-FKPFKP-BBD
01 Feb 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD
02 Feb 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4548 BBD
03 Feb 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4504 BBD
04 Feb 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4514 BBD
05 Feb 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4524 BBD
06 Feb 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
07 Feb 2025 1 BBD = 0.4077 FKP 1 FKP = 2.453 BBD
08 Feb 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
09 Feb 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
10 Feb 2025 1 BBD = 0.4075 FKP 1 FKP = 2.4537 BBD
11 Feb 2025 1 BBD = 0.408 FKP 1 FKP = 2.451 BBD
12 Feb 2025 1 BBD = 0.4078 FKP 1 FKP = 2.452 BBD
13 Feb 2025 1 BBD = 0.399 FKP 1 FKP = 2.5064 BBD
14 Feb 2025 1 BBD = 0.3979 FKP 1 FKP = 2.5134 BBD
15 Feb 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
16 Feb 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
17 Feb 2025 1 BBD = 0.398 FKP 1 FKP = 2.5125 BBD
18 Feb 2025 1 BBD = 0.3924 FKP 1 FKP = 2.5481 BBD
19 Feb 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5451 BBD
20 Feb 2025 1 BBD = 0.3941 FKP 1 FKP = 2.5376 BBD
21 Feb 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
22 Feb 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
23 Feb 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
24 Feb 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5502 BBD
25 Feb 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
26 Feb 2025 1 BBD = 0.3914 FKP 1 FKP = 2.555 BBD
27 Feb 2025 1 BBD = 0.3903 FKP 1 FKP = 2.5622 BBD
28 Feb 2025 1 BBD = 0.3925 FKP 1 FKP = 2.548 BBD

Mar 2025

DateBBD-FKPFKP-BBD
01 Mar 2025 1 BBD = 0.3937 FKP 1 FKP = 2.5403 BBD
02 Mar 2025 1 BBD = 0.3931 FKP 1 FKP = 2.5439 BBD
03 Mar 2025 1 BBD = 0.3943 FKP 1 FKP = 2.5363 BBD
04 Mar 2025 1 BBD = 0.3897 FKP 1 FKP = 2.5661 BBD
05 Mar 2025 1 BBD = 0.3898 FKP 1 FKP = 2.5654 BBD
06 Mar 2025 1 BBD = 0.3851 FKP 1 FKP = 2.5965 BBD
07 Mar 2025 1 BBD = 0.3839 FKP 1 FKP = 2.6049 BBD
08 Mar 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
09 Mar 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
10 Mar 2025 1 BBD = 0.3833 FKP 1 FKP = 2.6088 BBD
11 Mar 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6052 BBD
12 Mar 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
13 Mar 2025 1 BBD = 0.382 FKP 1 FKP = 2.6177 BBD
14 Mar 2025 1 BBD = 0.3829 FKP 1 FKP = 2.6117 BBD
15 Mar 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
16 Mar 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6056 BBD
17 Mar 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6135 BBD
18 Mar 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6212 BBD
19 Mar 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6211 BBD
20 Mar 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6174 BBD
21 Mar 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6189 BBD
22 Mar 2025 1 BBD = 0.385 FKP 1 FKP = 2.5977 BBD
23 Mar 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
24 Mar 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6131 BBD
25 Mar 2025 1 BBD = 0.3837 FKP 1 FKP = 2.6059 BBD
26 Mar 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
27 Mar 2025 1 BBD = 0.3845 FKP 1 FKP = 2.6005 BBD
28 Mar 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6172 BBD
29 Mar 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5852 BBD
30 Mar 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5856 BBD
31 Mar 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6136 BBD

Apr 2025

DateBBD-FKPFKP-BBD
01 Apr 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6168 BBD
02 Apr 2025 1 BBD = 0.3843 FKP 1 FKP = 2.602 BBD
03 Apr 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6194 BBD
04 Apr 2025 1 BBD = 0.3786 FKP 1 FKP = 2.6413 BBD
05 Apr 2025 1 BBD = 0.3808 FKP 1 FKP = 2.6263 BBD
06 Apr 2025 1 BBD = 0.3812 FKP 1 FKP = 2.6231 BBD
07 Apr 2025 1 BBD = 0.3834 FKP 1 FKP = 2.6082 BBD
08 Apr 2025 1 BBD = 0.3895 FKP 1 FKP = 2.5671 BBD
09 Apr 2025 1 BBD = 0.3883 FKP 1 FKP = 2.5755 BBD
10 Apr 2025 1 BBD = 0.3876 FKP 1 FKP = 2.5797 BBD
11 Apr 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6133 BBD
12 Apr 2025 1 BBD = 0.3803 FKP 1 FKP = 2.6293 BBD
13 Apr 2025 1 BBD = 0.3794 FKP 1 FKP = 2.6357 BBD
14 Apr 2025 1 BBD = 0.3795 FKP 1 FKP = 2.6349 BBD
15 Apr 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6624 BBD
16 Apr 2025 1 BBD = 0.3749 FKP 1 FKP = 2.6676 BBD
17 Apr 2025 1 BBD = 0.3741 FKP 1 FKP = 2.6728 BBD
18 Apr 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
19 Apr 2025 1 BBD = 0.3732 FKP 1 FKP = 2.6792 BBD
20 Apr 2025 1 BBD = 0.373 FKP 1 FKP = 2.681 BBD
21 Apr 2025 1 BBD = 0.3729 FKP 1 FKP = 2.6819 BBD
22 Apr 2025 1 BBD = 0.3701 FKP 1 FKP = 2.7016 BBD
23 Apr 2025 1 BBD = 0.3703 FKP 1 FKP = 2.7006 BBD
24 Apr 2025 1 BBD = 0.3703 FKP 1 FKP = 2.7006 BBD

BBD-FKP and FKP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats