currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-FJD and FJD-BBD exchange rates - 2024

BBD-FJD and FJD-BBD exchange rates - 2024

BBD-FJD and FJD-BBD exchange rates

Check below the exchange rates for BBD-FJD and FJD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 1.1127 FJD
1 FJD = 0.8987 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-FJDFJD-BBD
01 Jan 2024 1 BBD = 1.084 FJD 1 FJD = 0.9225 BBD
02 Jan 2024 1 BBD = 1.0976 FJD 1 FJD = 0.9111 BBD
03 Jan 2024 1 BBD = 1.1048 FJD 1 FJD = 0.9051 BBD
04 Jan 2024 1 BBD = 1.1067 FJD 1 FJD = 0.9036 BBD
05 Jan 2024 1 BBD = 1.0986 FJD 1 FJD = 0.9103 BBD
06 Jan 2024 1 BBD = 1.1005 FJD 1 FJD = 0.9087 BBD
07 Jan 2024 1 BBD = 1.1005 FJD 1 FJD = 0.9087 BBD
08 Jan 2024 1 BBD = 1.0956 FJD 1 FJD = 0.9127 BBD
09 Jan 2024 1 BBD = 1.1074 FJD 1 FJD = 0.903 BBD
10 Jan 2024 1 BBD = 1.1091 FJD 1 FJD = 0.9016 BBD
11 Jan 2024 1 BBD = 1.1096 FJD 1 FJD = 0.9012 BBD
12 Jan 2024 1 BBD = 1.1094 FJD 1 FJD = 0.9014 BBD
13 Jan 2024 1 BBD = 1.0966 FJD 1 FJD = 0.9119 BBD
14 Jan 2024 1 BBD = 1.0966 FJD 1 FJD = 0.9119 BBD
15 Jan 2024 1 BBD = 1.1019 FJD 1 FJD = 0.9075 BBD
16 Jan 2024 1 BBD = 1.1052 FJD 1 FJD = 0.9048 BBD
17 Jan 2024 1 BBD = 1.1091 FJD 1 FJD = 0.9016 BBD
18 Jan 2024 1 BBD = 1.1093 FJD 1 FJD = 0.9015 BBD
19 Jan 2024 1 BBD = 1.1069 FJD 1 FJD = 0.9035 BBD
20 Jan 2024 1 BBD = 1.1101 FJD 1 FJD = 0.9008 BBD
21 Jan 2024 1 BBD = 1.1101 FJD 1 FJD = 0.9008 BBD
22 Jan 2024 1 BBD = 1.1209 FJD 1 FJD = 0.8921 BBD
23 Jan 2024 1 BBD = 1.1231 FJD 1 FJD = 0.8904 BBD
24 Jan 2024 1 BBD = 1.1225 FJD 1 FJD = 0.8908 BBD
25 Jan 2024 1 BBD = 1.107 FJD 1 FJD = 0.9033 BBD
26 Jan 2024 1 BBD = 1.1073 FJD 1 FJD = 0.9031 BBD
27 Jan 2024 1 BBD = 1.1085 FJD 1 FJD = 0.9021 BBD
28 Jan 2024 1 BBD = 1.1085 FJD 1 FJD = 0.9021 BBD
29 Jan 2024 1 BBD = 1.1081 FJD 1 FJD = 0.9025 BBD
30 Jan 2024 1 BBD = 1.1066 FJD 1 FJD = 0.9037 BBD
31 Jan 2024 1 BBD = 1.1082 FJD 1 FJD = 0.9024 BBD

Feb 2024

DateBBD-FJDFJD-BBD
01 Feb 2024 1 BBD = 1.1126 FJD 1 FJD = 0.8988 BBD
02 Feb 2024 1 BBD = 1.1051 FJD 1 FJD = 0.9049 BBD
03 Feb 2024 1 BBD = 1.114 FJD 1 FJD = 0.8977 BBD
04 Feb 2024 1 BBD = 1.114 FJD 1 FJD = 0.8977 BBD
05 Feb 2024 1 BBD = 1.1155 FJD 1 FJD = 0.8964 BBD
06 Feb 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8973 BBD
07 Feb 2024 1 BBD = 1.1113 FJD 1 FJD = 0.8998 BBD
08 Feb 2024 1 BBD = 1.1144 FJD 1 FJD = 0.8974 BBD
09 Feb 2024 1 BBD = 1.1123 FJD 1 FJD = 0.899 BBD
10 Feb 2024 1 BBD = 1.1118 FJD 1 FJD = 0.8995 BBD
11 Feb 2024 1 BBD = 1.1118 FJD 1 FJD = 0.8995 BBD
12 Feb 2024 1 BBD = 1.1116 FJD 1 FJD = 0.8996 BBD
13 Feb 2024 1 BBD = 1.1117 FJD 1 FJD = 0.8995 BBD
14 Feb 2024 1 BBD = 1.1157 FJD 1 FJD = 0.8963 BBD
15 Feb 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8973 BBD
16 Feb 2024 1 BBD = 1.1124 FJD 1 FJD = 0.899 BBD
17 Feb 2024 1 BBD = 1.1111 FJD 1 FJD = 0.9 BBD
18 Feb 2024 1 BBD = 1.1114 FJD 1 FJD = 0.8997 BBD
19 Feb 2024 1 BBD = 1.1107 FJD 1 FJD = 0.9003 BBD
20 Feb 2024 1 BBD = 1.1222 FJD 1 FJD = 0.8911 BBD
21 Feb 2024 1 BBD = 1.1206 FJD 1 FJD = 0.8924 BBD
22 Feb 2024 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
23 Feb 2024 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
24 Feb 2024 1 BBD = 1.108 FJD 1 FJD = 0.9025 BBD
25 Feb 2024 1 BBD = 1.108 FJD 1 FJD = 0.9025 BBD
26 Feb 2024 1 BBD = 1.1193 FJD 1 FJD = 0.8934 BBD
27 Feb 2024 1 BBD = 1.1214 FJD 1 FJD = 0.8918 BBD
28 Feb 2024 1 BBD = 1.1211 FJD 1 FJD = 0.8919 BBD
29 Feb 2024 1 BBD = 1.1259 FJD 1 FJD = 0.8882 BBD

Mar 2024

DateBBD-FJDFJD-BBD
01 Mar 2024 1 BBD = 1.1147 FJD 1 FJD = 0.8971 BBD
02 Mar 2024 1 BBD = 1.1157 FJD 1 FJD = 0.8963 BBD
03 Mar 2024 1 BBD = 1.1157 FJD 1 FJD = 0.8963 BBD
04 Mar 2024 1 BBD = 1.1121 FJD 1 FJD = 0.8992 BBD
05 Mar 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8973 BBD
06 Mar 2024 1 BBD = 1.1118 FJD 1 FJD = 0.8994 BBD
07 Mar 2024 1 BBD = 1.1057 FJD 1 FJD = 0.9044 BBD
08 Mar 2024 1 BBD = 1.102 FJD 1 FJD = 0.9074 BBD
09 Mar 2024 1 BBD = 1.1044 FJD 1 FJD = 0.9055 BBD
10 Mar 2024 1 BBD = 1.1044 FJD 1 FJD = 0.9055 BBD
11 Mar 2024 1 BBD = 1.1147 FJD 1 FJD = 0.8971 BBD
12 Mar 2024 1 BBD = 1.1061 FJD 1 FJD = 0.9041 BBD
13 Mar 2024 1 BBD = 1.1049 FJD 1 FJD = 0.9051 BBD
14 Mar 2024 1 BBD = 1.1038 FJD 1 FJD = 0.906 BBD
15 Mar 2024 1 BBD = 1.1092 FJD 1 FJD = 0.9016 BBD
16 Mar 2024 1 BBD = 1.1102 FJD 1 FJD = 0.9008 BBD
17 Mar 2024 1 BBD = 1.1102 FJD 1 FJD = 0.9008 BBD
18 Mar 2024 1 BBD = 1.1229 FJD 1 FJD = 0.8905 BBD
19 Mar 2024 1 BBD = 1.1233 FJD 1 FJD = 0.8903 BBD
20 Mar 2024 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
21 Mar 2024 1 BBD = 1.1229 FJD 1 FJD = 0.8905 BBD
22 Mar 2024 1 BBD = 1.1259 FJD 1 FJD = 0.8881 BBD
23 Mar 2024 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
24 Mar 2024 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
25 Mar 2024 1 BBD = 1.1297 FJD 1 FJD = 0.8852 BBD
26 Mar 2024 1 BBD = 1.114 FJD 1 FJD = 0.8977 BBD
27 Mar 2024 1 BBD = 1.1168 FJD 1 FJD = 0.8954 BBD
28 Mar 2024 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
29 Mar 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
30 Mar 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD
31 Mar 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD

Apr 2024

DateBBD-FJDFJD-BBD
01 Apr 2024 1 BBD = 1.1182 FJD 1 FJD = 0.8943 BBD
02 Apr 2024 1 BBD = 1.119 FJD 1 FJD = 0.8937 BBD
03 Apr 2024 1 BBD = 1.1185 FJD 1 FJD = 0.894 BBD
04 Apr 2024 1 BBD = 1.1115 FJD 1 FJD = 0.8997 BBD
05 Apr 2024 1 BBD = 1.1125 FJD 1 FJD = 0.8988 BBD
06 Apr 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8972 BBD
07 Apr 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8972 BBD
08 Apr 2024 1 BBD = 1.112 FJD 1 FJD = 0.8993 BBD
09 Apr 2024 1 BBD = 1.1093 FJD 1 FJD = 0.9015 BBD
10 Apr 2024 1 BBD = 1.1071 FJD 1 FJD = 0.9033 BBD
11 Apr 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
12 Apr 2024 1 BBD = 1.1214 FJD 1 FJD = 0.8918 BBD
13 Apr 2024 1 BBD = 1.1301 FJD 1 FJD = 0.8849 BBD
14 Apr 2024 1 BBD = 1.1261 FJD 1 FJD = 0.8881 BBD
15 Apr 2024 1 BBD = 1.1229 FJD 1 FJD = 0.8906 BBD
16 Apr 2024 1 BBD = 1.1285 FJD 1 FJD = 0.8861 BBD
17 Apr 2024 1 BBD = 1.1275 FJD 1 FJD = 0.8869 BBD
18 Apr 2024 1 BBD = 1.1246 FJD 1 FJD = 0.8892 BBD
19 Apr 2024 1 BBD = 1.1284 FJD 1 FJD = 0.8862 BBD
20 Apr 2024 1 BBD = 1.1302 FJD 1 FJD = 0.8848 BBD
21 Apr 2024 1 BBD = 1.1302 FJD 1 FJD = 0.8848 BBD
22 Apr 2024 1 BBD = 1.1252 FJD 1 FJD = 0.8887 BBD
23 Apr 2024 1 BBD = 1.1397 FJD 1 FJD = 0.8775 BBD
24 Apr 2024 1 BBD = 1.1355 FJD 1 FJD = 0.8807 BBD
25 Apr 2024 1 BBD = 1.1351 FJD 1 FJD = 0.881 BBD
26 Apr 2024 1 BBD = 1.1202 FJD 1 FJD = 0.8927 BBD
27 Apr 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
28 Apr 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
29 Apr 2024 1 BBD = 1.1173 FJD 1 FJD = 0.895 BBD
30 Apr 2024 1 BBD = 1.1206 FJD 1 FJD = 0.8924 BBD

May 2024

DateBBD-FJDFJD-BBD
01 May 2024 1 BBD = 1.1365 FJD 1 FJD = 0.8799 BBD
02 May 2024 1 BBD = 1.12 FJD 1 FJD = 0.8929 BBD
03 May 2024 1 BBD = 1.1165 FJD 1 FJD = 0.8957 BBD
04 May 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD
05 May 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD
06 May 2024 1 BBD = 1.1109 FJD 1 FJD = 0.9001 BBD
07 May 2024 1 BBD = 1.1118 FJD 1 FJD = 0.8994 BBD
08 May 2024 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
09 May 2024 1 BBD = 1.128 FJD 1 FJD = 0.8865 BBD
10 May 2024 1 BBD = 1.1247 FJD 1 FJD = 0.8891 BBD
11 May 2024 1 BBD = 1.1247 FJD 1 FJD = 0.8891 BBD
12 May 2024 1 BBD = 1.1256 FJD 1 FJD = 0.8884 BBD
13 May 2024 1 BBD = 1.1249 FJD 1 FJD = 0.8889 BBD
14 May 2024 1 BBD = 1.1126 FJD 1 FJD = 0.8988 BBD
15 May 2024 1 BBD = 1.1092 FJD 1 FJD = 0.9016 BBD
16 May 2024 1 BBD = 1.1056 FJD 1 FJD = 0.9045 BBD
17 May 2024 1 BBD = 1.1069 FJD 1 FJD = 0.9034 BBD
18 May 2024 1 BBD = 1.1094 FJD 1 FJD = 0.9014 BBD
19 May 2024 1 BBD = 1.1094 FJD 1 FJD = 0.9014 BBD
20 May 2024 1 BBD = 1.116 FJD 1 FJD = 0.896 BBD
21 May 2024 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
22 May 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD
23 May 2024 1 BBD = 1.1223 FJD 1 FJD = 0.891 BBD
24 May 2024 1 BBD = 1.1226 FJD 1 FJD = 0.8908 BBD
25 May 2024 1 BBD = 1.1244 FJD 1 FJD = 0.8894 BBD
26 May 2024 1 BBD = 1.1244 FJD 1 FJD = 0.8894 BBD
27 May 2024 1 BBD = 1.1035 FJD 1 FJD = 0.9062 BBD
28 May 2024 1 BBD = 1.1045 FJD 1 FJD = 0.9054 BBD
29 May 2024 1 BBD = 1.1176 FJD 1 FJD = 0.8948 BBD
30 May 2024 1 BBD = 1.1187 FJD 1 FJD = 0.8939 BBD
31 May 2024 1 BBD = 1.104 FJD 1 FJD = 0.9058 BBD

Jun 2024

DateBBD-FJDFJD-BBD
01 Jun 2024 1 BBD = 1.1043 FJD 1 FJD = 0.9055 BBD
02 Jun 2024 1 BBD = 1.1043 FJD 1 FJD = 0.9055 BBD
03 Jun 2024 1 BBD = 1.1203 FJD 1 FJD = 0.8927 BBD
04 Jun 2024 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
05 Jun 2024 1 BBD = 1.1162 FJD 1 FJD = 0.8959 BBD
06 Jun 2024 1 BBD = 1.1185 FJD 1 FJD = 0.8941 BBD
07 Jun 2024 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
08 Jun 2024 1 BBD = 1.1115 FJD 1 FJD = 0.8997 BBD
09 Jun 2024 1 BBD = 1.1115 FJD 1 FJD = 0.8997 BBD
10 Jun 2024 1 BBD = 1.1113 FJD 1 FJD = 0.8998 BBD
11 Jun 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
12 Jun 2024 1 BBD = 1.1086 FJD 1 FJD = 0.9021 BBD
13 Jun 2024 1 BBD = 1.1059 FJD 1 FJD = 0.9043 BBD
14 Jun 2024 1 BBD = 1.1093 FJD 1 FJD = 0.9015 BBD
15 Jun 2024 1 BBD = 1.1114 FJD 1 FJD = 0.8997 BBD
16 Jun 2024 1 BBD = 1.1114 FJD 1 FJD = 0.8997 BBD
17 Jun 2024 1 BBD = 1.111 FJD 1 FJD = 0.9001 BBD
18 Jun 2024 1 BBD = 1.1106 FJD 1 FJD = 0.9004 BBD
19 Jun 2024 1 BBD = 1.1106 FJD 1 FJD = 0.9004 BBD
20 Jun 2024 1 BBD = 1.111 FJD 1 FJD = 0.9001 BBD
21 Jun 2024 1 BBD = 1.1109 FJD 1 FJD = 0.9001 BBD
22 Jun 2024 1 BBD = 1.1131 FJD 1 FJD = 0.8984 BBD
23 Jun 2024 1 BBD = 1.1131 FJD 1 FJD = 0.8984 BBD
24 Jun 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
25 Jun 2024 1 BBD = 1.1072 FJD 1 FJD = 0.9032 BBD
26 Jun 2024 1 BBD = 1.121 FJD 1 FJD = 0.892 BBD
27 Jun 2024 1 BBD = 1.1088 FJD 1 FJD = 0.9019 BBD
28 Jun 2024 1 BBD = 1.1099 FJD 1 FJD = 0.901 BBD
29 Jun 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
30 Jun 2024 1 BBD = 1.1095 FJD 1 FJD = 0.9013 BBD

Jul 2024

DateBBD-FJDFJD-BBD
01 Jul 2024 1 BBD = 1.1213 FJD 1 FJD = 0.8919 BBD
02 Jul 2024 1 BBD = 1.1229 FJD 1 FJD = 0.8905 BBD
03 Jul 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
04 Jul 2024 1 BBD = 1.1035 FJD 1 FJD = 0.9062 BBD
05 Jul 2024 1 BBD = 1.1035 FJD 1 FJD = 0.9062 BBD
06 Jul 2024 1 BBD = 1.1059 FJD 1 FJD = 0.9042 BBD
07 Jul 2024 1 BBD = 1.1059 FJD 1 FJD = 0.9042 BBD
08 Jul 2024 1 BBD = 1.1066 FJD 1 FJD = 0.9037 BBD
09 Jul 2024 1 BBD = 1.1061 FJD 1 FJD = 0.9041 BBD
10 Jul 2024 1 BBD = 1.1067 FJD 1 FJD = 0.9036 BBD
11 Jul 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
12 Jul 2024 1 BBD = 1.1013 FJD 1 FJD = 0.908 BBD
13 Jul 2024 1 BBD = 1.1016 FJD 1 FJD = 0.9077 BBD
14 Jul 2024 1 BBD = 1.1031 FJD 1 FJD = 0.9066 BBD
15 Jul 2024 1 BBD = 1.1016 FJD 1 FJD = 0.9078 BBD
16 Jul 2024 1 BBD = 1.1035 FJD 1 FJD = 0.9062 BBD
17 Jul 2024 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
18 Jul 2024 1 BBD = 1.1036 FJD 1 FJD = 0.9061 BBD
19 Jul 2024 1 BBD = 1.1077 FJD 1 FJD = 0.9028 BBD
20 Jul 2024 1 BBD = 1.108 FJD 1 FJD = 0.9025 BBD
21 Jul 2024 1 BBD = 1.108 FJD 1 FJD = 0.9025 BBD
22 Jul 2024 1 BBD = 1.1104 FJD 1 FJD = 0.9006 BBD
23 Jul 2024 1 BBD = 1.1138 FJD 1 FJD = 0.8978 BBD
24 Jul 2024 1 BBD = 1.1147 FJD 1 FJD = 0.8971 BBD
25 Jul 2024 1 BBD = 1.1199 FJD 1 FJD = 0.893 BBD
26 Jul 2024 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
27 Jul 2024 1 BBD = 1.1205 FJD 1 FJD = 0.8925 BBD
28 Jul 2024 1 BBD = 1.1205 FJD 1 FJD = 0.8925 BBD
29 Jul 2024 1 BBD = 1.1202 FJD 1 FJD = 0.8927 BBD
30 Jul 2024 1 BBD = 1.1198 FJD 1 FJD = 0.893 BBD
31 Jul 2024 1 BBD = 1.1202 FJD 1 FJD = 0.8927 BBD

Aug 2024

DateBBD-FJDFJD-BBD
01 Aug 2024 1 BBD = 1.1188 FJD 1 FJD = 0.8939 BBD
02 Aug 2024 1 BBD = 1.1183 FJD 1 FJD = 0.8942 BBD
03 Aug 2024 1 BBD = 1.1269 FJD 1 FJD = 0.8874 BBD
04 Aug 2024 1 BBD = 1.1269 FJD 1 FJD = 0.8874 BBD
05 Aug 2024 1 BBD = 1.1204 FJD 1 FJD = 0.8925 BBD
06 Aug 2024 1 BBD = 1.119 FJD 1 FJD = 0.8937 BBD
07 Aug 2024 1 BBD = 1.1121 FJD 1 FJD = 0.8992 BBD
08 Aug 2024 1 BBD = 1.122 FJD 1 FJD = 0.8913 BBD
09 Aug 2024 1 BBD = 1.1109 FJD 1 FJD = 0.9002 BBD
10 Aug 2024 1 BBD = 1.1117 FJD 1 FJD = 0.8995 BBD
11 Aug 2024 1 BBD = 1.1129 FJD 1 FJD = 0.8985 BBD
12 Aug 2024 1 BBD = 1.1097 FJD 1 FJD = 0.9011 BBD
13 Aug 2024 1 BBD = 1.1101 FJD 1 FJD = 0.9008 BBD
14 Aug 2024 1 BBD = 1.1085 FJD 1 FJD = 0.9021 BBD
15 Aug 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
16 Aug 2024 1 BBD = 1.1079 FJD 1 FJD = 0.9026 BBD
17 Aug 2024 1 BBD = 1.109 FJD 1 FJD = 0.9017 BBD
18 Aug 2024 1 BBD = 1.109 FJD 1 FJD = 0.9017 BBD
19 Aug 2024 1 BBD = 1.1103 FJD 1 FJD = 0.9006 BBD
20 Aug 2024 1 BBD = 1.0979 FJD 1 FJD = 0.9108 BBD
21 Aug 2024 1 BBD = 1.0966 FJD 1 FJD = 0.9119 BBD
22 Aug 2024 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
23 Aug 2024 1 BBD = 1.0966 FJD 1 FJD = 0.9119 BBD
24 Aug 2024 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
25 Aug 2024 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
26 Aug 2024 1 BBD = 1.093 FJD 1 FJD = 0.9149 BBD
27 Aug 2024 1 BBD = 1.0916 FJD 1 FJD = 0.9161 BBD
28 Aug 2024 1 BBD = 1.0915 FJD 1 FJD = 0.9162 BBD
29 Aug 2024 1 BBD = 1.0884 FJD 1 FJD = 0.9188 BBD
30 Aug 2024 1 BBD = 1.0905 FJD 1 FJD = 0.917 BBD
31 Aug 2024 1 BBD = 1.0929 FJD 1 FJD = 0.915 BBD

Sep 2024

DateBBD-FJDFJD-BBD
01 Sep 2024 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
02 Sep 2024 1 BBD = 1.0932 FJD 1 FJD = 0.9148 BBD
03 Sep 2024 1 BBD = 1.0967 FJD 1 FJD = 0.9118 BBD
04 Sep 2024 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
05 Sep 2024 1 BBD = 1.0955 FJD 1 FJD = 0.9128 BBD
06 Sep 2024 1 BBD = 1.0939 FJD 1 FJD = 0.9142 BBD
07 Sep 2024 1 BBD = 1.0976 FJD 1 FJD = 0.9111 BBD
08 Sep 2024 1 BBD = 1.0976 FJD 1 FJD = 0.9111 BBD
09 Sep 2024 1 BBD = 1.1018 FJD 1 FJD = 0.9076 BBD
10 Sep 2024 1 BBD = 1.1 FJD 1 FJD = 0.9091 BBD
11 Sep 2024 1 BBD = 1.0999 FJD 1 FJD = 0.9091 BBD
12 Sep 2024 1 BBD = 1.1001 FJD 1 FJD = 0.909 BBD
13 Sep 2024 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
14 Sep 2024 1 BBD = 1.0972 FJD 1 FJD = 0.9114 BBD
15 Sep 2024 1 BBD = 1.0972 FJD 1 FJD = 0.9114 BBD
16 Sep 2024 1 BBD = 1.0969 FJD 1 FJD = 0.9117 BBD
17 Sep 2024 1 BBD = 1.0923 FJD 1 FJD = 0.9155 BBD
18 Sep 2024 1 BBD = 1.0906 FJD 1 FJD = 0.9169 BBD
19 Sep 2024 1 BBD = 1.0872 FJD 1 FJD = 0.9198 BBD
20 Sep 2024 1 BBD = 1.0894 FJD 1 FJD = 0.9179 BBD
21 Sep 2024 1 BBD = 1.0917 FJD 1 FJD = 0.916 BBD
22 Sep 2024 1 BBD = 1.0917 FJD 1 FJD = 0.916 BBD
23 Sep 2024 1 BBD = 1.0889 FJD 1 FJD = 0.9184 BBD
24 Sep 2024 1 BBD = 1.0858 FJD 1 FJD = 0.921 BBD
25 Sep 2024 1 BBD = 1.0837 FJD 1 FJD = 0.9228 BBD
26 Sep 2024 1 BBD = 1.0839 FJD 1 FJD = 0.9226 BBD
27 Sep 2024 1 BBD = 1.0827 FJD 1 FJD = 0.9236 BBD
28 Sep 2024 1 BBD = 1.0815 FJD 1 FJD = 0.9246 BBD
29 Sep 2024 1 BBD = 1.0815 FJD 1 FJD = 0.9246 BBD
30 Sep 2024 1 BBD = 1.08 FJD 1 FJD = 0.9259 BBD

Oct 2024

DateBBD-FJDFJD-BBD
01 Oct 2024 1 BBD = 1.0834 FJD 1 FJD = 0.923 BBD
02 Oct 2024 1 BBD = 1.0852 FJD 1 FJD = 0.9215 BBD
03 Oct 2024 1 BBD = 1.089 FJD 1 FJD = 0.9182 BBD
04 Oct 2024 1 BBD = 1.091 FJD 1 FJD = 0.9165 BBD
05 Oct 2024 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
06 Oct 2024 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
07 Oct 2024 1 BBD = 1.0819 FJD 1 FJD = 0.9243 BBD
08 Oct 2024 1 BBD = 1.0989 FJD 1 FJD = 0.91 BBD
09 Oct 2024 1 BBD = 1.102 FJD 1 FJD = 0.9075 BBD
10 Oct 2024 1 BBD = 1.1024 FJD 1 FJD = 0.9071 BBD
11 Oct 2024 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
12 Oct 2024 1 BBD = 1.1013 FJD 1 FJD = 0.908 BBD
13 Oct 2024 1 BBD = 1.1013 FJD 1 FJD = 0.908 BBD
14 Oct 2024 1 BBD = 1.1135 FJD 1 FJD = 0.8981 BBD
15 Oct 2024 1 BBD = 1.1143 FJD 1 FJD = 0.8974 BBD
16 Oct 2024 1 BBD = 1.1048 FJD 1 FJD = 0.9051 BBD
17 Oct 2024 1 BBD = 1.1048 FJD 1 FJD = 0.9051 BBD
18 Oct 2024 1 BBD = 1.104 FJD 1 FJD = 0.9058 BBD
19 Oct 2024 1 BBD = 1.107 FJD 1 FJD = 0.9033 BBD
20 Oct 2024 1 BBD = 1.107 FJD 1 FJD = 0.9033 BBD
21 Oct 2024 1 BBD = 1.1056 FJD 1 FJD = 0.9045 BBD
22 Oct 2024 1 BBD = 1.1059 FJD 1 FJD = 0.9042 BBD
23 Oct 2024 1 BBD = 1.1112 FJD 1 FJD = 0.8999 BBD
24 Oct 2024 1 BBD = 1.1089 FJD 1 FJD = 0.9018 BBD
25 Oct 2024 1 BBD = 1.1105 FJD 1 FJD = 0.9005 BBD
26 Oct 2024 1 BBD = 1.1112 FJD 1 FJD = 0.9 BBD
27 Oct 2024 1 BBD = 1.1112 FJD 1 FJD = 0.9 BBD
28 Oct 2024 1 BBD = 1.1263 FJD 1 FJD = 0.8879 BBD
29 Oct 2024 1 BBD = 1.1273 FJD 1 FJD = 0.8871 BBD
30 Oct 2024 1 BBD = 1.1286 FJD 1 FJD = 0.8861 BBD
31 Oct 2024 1 BBD = 1.1154 FJD 1 FJD = 0.8965 BBD

Nov 2024

DateBBD-FJDFJD-BBD
01 Nov 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8972 BBD
02 Nov 2024 1 BBD = 1.1265 FJD 1 FJD = 0.8877 BBD
03 Nov 2024 1 BBD = 1.1161 FJD 1 FJD = 0.896 BBD
04 Nov 2024 1 BBD = 1.1116 FJD 1 FJD = 0.8996 BBD
05 Nov 2024 1 BBD = 1.1107 FJD 1 FJD = 0.9003 BBD
06 Nov 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
07 Nov 2024 1 BBD = 1.1116 FJD 1 FJD = 0.8996 BBD
08 Nov 2024 1 BBD = 1.1202 FJD 1 FJD = 0.8927 BBD
09 Nov 2024 1 BBD = 1.1023 FJD 1 FJD = 0.9072 BBD
10 Nov 2024 1 BBD = 1.1023 FJD 1 FJD = 0.9072 BBD
11 Nov 2024 1 BBD = 1.1161 FJD 1 FJD = 0.896 BBD
12 Nov 2024 1 BBD = 1.1181 FJD 1 FJD = 0.8944 BBD
13 Nov 2024 1 BBD = 1.1205 FJD 1 FJD = 0.8924 BBD
14 Nov 2024 1 BBD = 1.1273 FJD 1 FJD = 0.887 BBD
15 Nov 2024 1 BBD = 1.1254 FJD 1 FJD = 0.8886 BBD
16 Nov 2024 1 BBD = 1.1238 FJD 1 FJD = 0.8898 BBD
17 Nov 2024 1 BBD = 1.1238 FJD 1 FJD = 0.8898 BBD
18 Nov 2024 1 BBD = 1.1284 FJD 1 FJD = 0.8862 BBD
19 Nov 2024 1 BBD = 1.1235 FJD 1 FJD = 0.8901 BBD
20 Nov 2024 1 BBD = 1.124 FJD 1 FJD = 0.8897 BBD
21 Nov 2024 1 BBD = 1.124 FJD 1 FJD = 0.8897 BBD
22 Nov 2024 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
23 Nov 2024 1 BBD = 1.1275 FJD 1 FJD = 0.8869 BBD
24 Nov 2024 1 BBD = 1.1275 FJD 1 FJD = 0.8869 BBD
25 Nov 2024 1 BBD = 1.125 FJD 1 FJD = 0.8889 BBD
26 Nov 2024 1 BBD = 1.1287 FJD 1 FJD = 0.8859 BBD
27 Nov 2024 1 BBD = 1.1244 FJD 1 FJD = 0.8894 BBD
28 Nov 2024 1 BBD = 1.1243 FJD 1 FJD = 0.8894 BBD
29 Nov 2024 1 BBD = 1.1214 FJD 1 FJD = 0.8918 BBD
30 Nov 2024 1 BBD = 1.1234 FJD 1 FJD = 0.8901 BBD

Dec 2024

DateBBD-FJDFJD-BBD
01 Dec 2024 1 BBD = 1.1234 FJD 1 FJD = 0.8901 BBD
02 Dec 2024 1 BBD = 1.1254 FJD 1 FJD = 0.8886 BBD
03 Dec 2024 1 BBD = 1.1326 FJD 1 FJD = 0.8829 BBD
04 Dec 2024 1 BBD = 1.1305 FJD 1 FJD = 0.8845 BBD
05 Dec 2024 1 BBD = 1.1275 FJD 1 FJD = 0.887 BBD
06 Dec 2024 1 BBD = 1.1286 FJD 1 FJD = 0.886 BBD
07 Dec 2024 1 BBD = 1.1298 FJD 1 FJD = 0.8851 BBD
08 Dec 2024 1 BBD = 1.1298 FJD 1 FJD = 0.8851 BBD
09 Dec 2024 1 BBD = 1.1426 FJD 1 FJD = 0.8752 BBD
10 Dec 2024 1 BBD = 1.1398 FJD 1 FJD = 0.8774 BBD
11 Dec 2024 1 BBD = 1.1472 FJD 1 FJD = 0.8717 BBD
12 Dec 2024 1 BBD = 1.1465 FJD 1 FJD = 0.8722 BBD
13 Dec 2024 1 BBD = 1.1494 FJD 1 FJD = 0.87 BBD
14 Dec 2024 1 BBD = 1.1509 FJD 1 FJD = 0.8688 BBD
15 Dec 2024 1 BBD = 1.1509 FJD 1 FJD = 0.8688 BBD
16 Dec 2024 1 BBD = 1.1496 FJD 1 FJD = 0.8699 BBD
17 Dec 2024 1 BBD = 1.1372 FJD 1 FJD = 0.8794 BBD
18 Dec 2024 1 BBD = 1.1399 FJD 1 FJD = 0.8773 BBD
19 Dec 2024 1 BBD = 1.1476 FJD 1 FJD = 0.8714 BBD
20 Dec 2024 1 BBD = 1.1495 FJD 1 FJD = 0.87 BBD
21 Dec 2024 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
22 Dec 2024 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD

BBD-FJD and FJD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats