> BBD-ETB and ETB-BBD exchange rates - 2024

BBD-ETB and ETB-BBD exchange rates - 2024

BBD-ETB and ETB-BBD exchange rates

Check below the exchange rates for BBD-ETB and ETB-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 40.2629 ETB

1 ETB = 0.0248 BBD

1Y 2Y 3Y

BBD to ETBETB to BBD

Jan 2024

Date	BBD-ETB	ETB-BBD
01 Jan 2024	1 BBD = 27.8918 ETB	1 ETB = 0.0359 BBD
02 Jan 2024	1 BBD = 27.9944 ETB	1 ETB = 0.0357 BBD
03 Jan 2024	1 BBD = 27.7459 ETB	1 ETB = 0.036 BBD
04 Jan 2024	1 BBD = 28 ETB	1 ETB = 0.0357 BBD
05 Jan 2024	1 BBD = 27.759 ETB	1 ETB = 0.036 BBD
06 Jan 2024	1 BBD = 27.7593 ETB	1 ETB = 0.036 BBD
07 Jan 2024	1 BBD = 27.7593 ETB	1 ETB = 0.036 BBD
08 Jan 2024	1 BBD = 27.9953 ETB	1 ETB = 0.0357 BBD
09 Jan 2024	1 BBD = 27.9954 ETB	1 ETB = 0.0357 BBD
10 Jan 2024	1 BBD = 28.0073 ETB	1 ETB = 0.0357 BBD
11 Jan 2024	1 BBD = 28.0075 ETB	1 ETB = 0.0357 BBD
12 Jan 2024	1 BBD = 28.0085 ETB	1 ETB = 0.0357 BBD
13 Jan 2024	1 BBD = 28.0082 ETB	1 ETB = 0.0357 BBD
14 Jan 2024	1 BBD = 28.0082 ETB	1 ETB = 0.0357 BBD
15 Jan 2024	1 BBD = 28.0086 ETB	1 ETB = 0.0357 BBD
16 Jan 2024	1 BBD = 28.0136 ETB	1 ETB = 0.0357 BBD
17 Jan 2024	1 BBD = 27.7857 ETB	1 ETB = 0.036 BBD
18 Jan 2024	1 BBD = 28.0158 ETB	1 ETB = 0.0357 BBD
19 Jan 2024	1 BBD = 28.0172 ETB	1 ETB = 0.0357 BBD
20 Jan 2024	1 BBD = 28.0173 ETB	1 ETB = 0.0357 BBD
21 Jan 2024	1 BBD = 28.0173 ETB	1 ETB = 0.0357 BBD
22 Jan 2024	1 BBD = 28.0193 ETB	1 ETB = 0.0357 BBD
23 Jan 2024	1 BBD = 28.0205 ETB	1 ETB = 0.0357 BBD
24 Jan 2024	1 BBD = 28.0213 ETB	1 ETB = 0.0357 BBD
25 Jan 2024	1 BBD = 28.0236 ETB	1 ETB = 0.0357 BBD
26 Jan 2024	1 BBD = 28.024 ETB	1 ETB = 0.0357 BBD
27 Jan 2024	1 BBD = 28.0253 ETB	1 ETB = 0.0357 BBD
28 Jan 2024	1 BBD = 28.0253 ETB	1 ETB = 0.0357 BBD
29 Jan 2024	1 BBD = 27.8099 ETB	1 ETB = 0.036 BBD
30 Jan 2024	1 BBD = 28.0287 ETB	1 ETB = 0.0357 BBD
31 Jan 2024	1 BBD = 27.8162 ETB	1 ETB = 0.036 BBD

Feb 2024

Date	BBD-ETB	ETB-BBD
01 Feb 2024	1 BBD = 28.0333 ETB	1 ETB = 0.0357 BBD
02 Feb 2024	1 BBD = 28.037 ETB	1 ETB = 0.0357 BBD
03 Feb 2024	1 BBD = 28.229 ETB	1 ETB = 0.0354 BBD
04 Feb 2024	1 BBD = 28.229 ETB	1 ETB = 0.0354 BBD
05 Feb 2024	1 BBD = 27.8373 ETB	1 ETB = 0.0359 BBD
06 Feb 2024	1 BBD = 28.044 ETB	1 ETB = 0.0357 BBD
07 Feb 2024	1 BBD = 28.0478 ETB	1 ETB = 0.0357 BBD
08 Feb 2024	1 BBD = 28.0497 ETB	1 ETB = 0.0357 BBD
09 Feb 2024	1 BBD = 28.054 ETB	1 ETB = 0.0356 BBD
10 Feb 2024	1 BBD = 28.054 ETB	1 ETB = 0.0356 BBD
11 Feb 2024	1 BBD = 28.054 ETB	1 ETB = 0.0356 BBD
12 Feb 2024	1 BBD = 28.0581 ETB	1 ETB = 0.0356 BBD
13 Feb 2024	1 BBD = 28.0603 ETB	1 ETB = 0.0356 BBD
14 Feb 2024	1 BBD = 28.0664 ETB	1 ETB = 0.0356 BBD
15 Feb 2024	1 BBD = 28.0688 ETB	1 ETB = 0.0356 BBD
16 Feb 2024	1 BBD = 27.9042 ETB	1 ETB = 0.0358 BBD
17 Feb 2024	1 BBD = 28.0382 ETB	1 ETB = 0.0357 BBD
18 Feb 2024	1 BBD = 27.9015 ETB	1 ETB = 0.0358 BBD
19 Feb 2024	1 BBD = 28.0736 ETB	1 ETB = 0.0356 BBD
20 Feb 2024	1 BBD = 28.0793 ETB	1 ETB = 0.0356 BBD
21 Feb 2024	1 BBD = 28.0832 ETB	1 ETB = 0.0356 BBD
22 Feb 2024	1 BBD = 28.0869 ETB	1 ETB = 0.0356 BBD
23 Feb 2024	1 BBD = 28.0887 ETB	1 ETB = 0.0356 BBD
24 Feb 2024	1 BBD = 28.0891 ETB	1 ETB = 0.0356 BBD
25 Feb 2024	1 BBD = 28.0891 ETB	1 ETB = 0.0356 BBD
26 Feb 2024	1 BBD = 28.0936 ETB	1 ETB = 0.0356 BBD
27 Feb 2024	1 BBD = 28.0968 ETB	1 ETB = 0.0356 BBD
28 Feb 2024	1 BBD = 28.1 ETB	1 ETB = 0.0356 BBD
29 Feb 2024	1 BBD = 27.9572 ETB	1 ETB = 0.0358 BBD

Mar 2024

Date	BBD-ETB	ETB-BBD
01 Mar 2024	1 BBD = 27.9679 ETB	1 ETB = 0.0358 BBD
02 Mar 2024	1 BBD = 27.9682 ETB	1 ETB = 0.0358 BBD
03 Mar 2024	1 BBD = 27.9682 ETB	1 ETB = 0.0358 BBD
04 Mar 2024	1 BBD = 28.1065 ETB	1 ETB = 0.0356 BBD
05 Mar 2024	1 BBD = 28.1097 ETB	1 ETB = 0.0356 BBD
06 Mar 2024	1 BBD = 28.1116 ETB	1 ETB = 0.0356 BBD
07 Mar 2024	1 BBD = 28.1135 ETB	1 ETB = 0.0356 BBD
08 Mar 2024	1 BBD = 28.1149 ETB	1 ETB = 0.0356 BBD
09 Mar 2024	1 BBD = 28.1147 ETB	1 ETB = 0.0356 BBD
10 Mar 2024	1 BBD = 28.1147 ETB	1 ETB = 0.0356 BBD
11 Mar 2024	1 BBD = 28.1167 ETB	1 ETB = 0.0356 BBD
12 Mar 2024	1 BBD = 28.1184 ETB	1 ETB = 0.0356 BBD
13 Mar 2024	1 BBD = 28.1214 ETB	1 ETB = 0.0356 BBD
14 Mar 2024	1 BBD = 28.1215 ETB	1 ETB = 0.0356 BBD
15 Mar 2024	1 BBD = 28.0048 ETB	1 ETB = 0.0357 BBD
16 Mar 2024	1 BBD = 28.005 ETB	1 ETB = 0.0357 BBD
17 Mar 2024	1 BBD = 28.005 ETB	1 ETB = 0.0357 BBD
18 Mar 2024	1 BBD = 28.1263 ETB	1 ETB = 0.0356 BBD
19 Mar 2024	1 BBD = 28.1291 ETB	1 ETB = 0.0356 BBD
20 Mar 2024	1 BBD = 28.1306 ETB	1 ETB = 0.0355 BBD
21 Mar 2024	1 BBD = 28.1329 ETB	1 ETB = 0.0355 BBD
22 Mar 2024	1 BBD = 28.0223 ETB	1 ETB = 0.0357 BBD
23 Mar 2024	1 BBD = 28.0228 ETB	1 ETB = 0.0357 BBD
24 Mar 2024	1 BBD = 28.0228 ETB	1 ETB = 0.0357 BBD
25 Mar 2024	1 BBD = 28.1359 ETB	1 ETB = 0.0355 BBD
26 Mar 2024	1 BBD = 28.1379 ETB	1 ETB = 0.0355 BBD
27 Mar 2024	1 BBD = 28.1327 ETB	1 ETB = 0.0355 BBD
28 Mar 2024	1 BBD = 28.154 ETB	1 ETB = 0.0355 BBD
29 Mar 2024	1 BBD = 28.145 ETB	1 ETB = 0.0355 BBD
30 Mar 2024	1 BBD = 28.145 ETB	1 ETB = 0.0355 BBD
31 Mar 2024	1 BBD = 28.145 ETB	1 ETB = 0.0355 BBD

Apr 2024

Date	BBD-ETB	ETB-BBD
01 Apr 2024	1 BBD = 28.145 ETB	1 ETB = 0.0355 BBD
02 Apr 2024	1 BBD = 28.1486 ETB	1 ETB = 0.0355 BBD
03 Apr 2024	1 BBD = 28.152 ETB	1 ETB = 0.0355 BBD
04 Apr 2024	1 BBD = 28.158 ETB	1 ETB = 0.0355 BBD
05 Apr 2024	1 BBD = 28.0738 ETB	1 ETB = 0.0356 BBD
06 Apr 2024	1 BBD = 28.0738 ETB	1 ETB = 0.0356 BBD
07 Apr 2024	1 BBD = 28.0738 ETB	1 ETB = 0.0356 BBD
08 Apr 2024	1 BBD = 28.1663 ETB	1 ETB = 0.0355 BBD
09 Apr 2024	1 BBD = 28.1675 ETB	1 ETB = 0.0355 BBD
10 Apr 2024	1 BBD = 28.1665 ETB	1 ETB = 0.0355 BBD
11 Apr 2024	1 BBD = 28.1012 ETB	1 ETB = 0.0356 BBD
12 Apr 2024	1 BBD = 28.1736 ETB	1 ETB = 0.0355 BBD
13 Apr 2024	1 BBD = 28.2404 ETB	1 ETB = 0.0354 BBD
14 Apr 2024	1 BBD = 28.1733 ETB	1 ETB = 0.0355 BBD
15 Apr 2024	1 BBD = 28.1768 ETB	1 ETB = 0.0355 BBD
16 Apr 2024	1 BBD = 28.1809 ETB	1 ETB = 0.0355 BBD
17 Apr 2024	1 BBD = 28.1799 ETB	1 ETB = 0.0355 BBD
18 Apr 2024	1 BBD = 28.192 ETB	1 ETB = 0.0355 BBD
19 Apr 2024	1 BBD = 28.1404 ETB	1 ETB = 0.0355 BBD
20 Apr 2024	1 BBD = 28.1406 ETB	1 ETB = 0.0355 BBD
21 Apr 2024	1 BBD = 28.1406 ETB	1 ETB = 0.0355 BBD
22 Apr 2024	1 BBD = 28.1947 ETB	1 ETB = 0.0355 BBD
23 Apr 2024	1 BBD = 28.199 ETB	1 ETB = 0.0355 BBD
24 Apr 2024	1 BBD = 28.1606 ETB	1 ETB = 0.0355 BBD
25 Apr 2024	1 BBD = 28.2073 ETB	1 ETB = 0.0355 BBD
26 Apr 2024	1 BBD = 28.424 ETB	1 ETB = 0.0352 BBD
27 Apr 2024	1 BBD = 28.4233 ETB	1 ETB = 0.0352 BBD
28 Apr 2024	1 BBD = 28.4233 ETB	1 ETB = 0.0352 BBD
29 Apr 2024	1 BBD = 28.4279 ETB	1 ETB = 0.0352 BBD
30 Apr 2024	1 BBD = 28.4353 ETB	1 ETB = 0.0352 BBD

May 2024

Date	BBD-ETB	ETB-BBD
01 May 2024	1 BBD = 28.4349 ETB	1 ETB = 0.0352 BBD
02 May 2024	1 BBD = 28.6737 ETB	1 ETB = 0.0349 BBD
03 May 2024	1 BBD = 28.4312 ETB	1 ETB = 0.0352 BBD
04 May 2024	1 BBD = 28.4315 ETB	1 ETB = 0.0352 BBD
05 May 2024	1 BBD = 28.4315 ETB	1 ETB = 0.0352 BBD
06 May 2024	1 BBD = 28.4345 ETB	1 ETB = 0.0352 BBD
07 May 2024	1 BBD = 28.199 ETB	1 ETB = 0.0355 BBD
08 May 2024	1 BBD = 28.4389 ETB	1 ETB = 0.0352 BBD
09 May 2024	1 BBD = 28.4375 ETB	1 ETB = 0.0352 BBD
10 May 2024	1 BBD = 28.4387 ETB	1 ETB = 0.0352 BBD
11 May 2024	1 BBD = 28.4387 ETB	1 ETB = 0.0352 BBD
12 May 2024	1 BBD = 28.4387 ETB	1 ETB = 0.0352 BBD
13 May 2024	1 BBD = 28.4419 ETB	1 ETB = 0.0352 BBD
14 May 2024	1 BBD = 28.4436 ETB	1 ETB = 0.0352 BBD
15 May 2024	1 BBD = 28.444 ETB	1 ETB = 0.0352 BBD
16 May 2024	1 BBD = 28.4471 ETB	1 ETB = 0.0352 BBD
17 May 2024	1 BBD = 28.4478 ETB	1 ETB = 0.0352 BBD
18 May 2024	1 BBD = 28.4478 ETB	1 ETB = 0.0352 BBD
19 May 2024	1 BBD = 28.4478 ETB	1 ETB = 0.0352 BBD
20 May 2024	1 BBD = 28.4504 ETB	1 ETB = 0.0351 BBD
21 May 2024	1 BBD = 28.4516 ETB	1 ETB = 0.0351 BBD
22 May 2024	1 BBD = 28.4547 ETB	1 ETB = 0.0351 BBD
23 May 2024	1 BBD = 28.4555 ETB	1 ETB = 0.0351 BBD
24 May 2024	1 BBD = 28.4567 ETB	1 ETB = 0.0351 BBD
25 May 2024	1 BBD = 28.4567 ETB	1 ETB = 0.0351 BBD
26 May 2024	1 BBD = 28.4567 ETB	1 ETB = 0.0351 BBD
27 May 2024	1 BBD = 28.2442 ETB	1 ETB = 0.0354 BBD
28 May 2024	1 BBD = 28.4571 ETB	1 ETB = 0.0351 BBD
29 May 2024	1 BBD = 28.46 ETB	1 ETB = 0.0351 BBD
30 May 2024	1 BBD = 28.4609 ETB	1 ETB = 0.0351 BBD
31 May 2024	1 BBD = 28.4633 ETB	1 ETB = 0.0351 BBD

Jun 2024

Date	BBD-ETB	ETB-BBD
01 Jun 2024	1 BBD = 28.463 ETB	1 ETB = 0.0351 BBD
02 Jun 2024	1 BBD = 28.463 ETB	1 ETB = 0.0351 BBD
03 Jun 2024	1 BBD = 28.468 ETB	1 ETB = 0.0351 BBD
04 Jun 2024	1 BBD = 28.4695 ETB	1 ETB = 0.0351 BBD
05 Jun 2024	1 BBD = 28.4745 ETB	1 ETB = 0.0351 BBD
06 Jun 2024	1 BBD = 28.4843 ETB	1 ETB = 0.0351 BBD
07 Jun 2024	1 BBD = 28.4823 ETB	1 ETB = 0.0351 BBD
08 Jun 2024	1 BBD = 28.4823 ETB	1 ETB = 0.0351 BBD
09 Jun 2024	1 BBD = 28.4823 ETB	1 ETB = 0.0351 BBD
10 Jun 2024	1 BBD = 28.2971 ETB	1 ETB = 0.0353 BBD
11 Jun 2024	1 BBD = 28.5487 ETB	1 ETB = 0.035 BBD
12 Jun 2024	1 BBD = 28.553 ETB	1 ETB = 0.035 BBD
13 Jun 2024	1 BBD = 28.5567 ETB	1 ETB = 0.035 BBD
14 Jun 2024	1 BBD = 28.3258 ETB	1 ETB = 0.0353 BBD
15 Jun 2024	1 BBD = 28.3267 ETB	1 ETB = 0.0353 BBD
16 Jun 2024	1 BBD = 28.3267 ETB	1 ETB = 0.0353 BBD
17 Jun 2024	1 BBD = 28.5641 ETB	1 ETB = 0.035 BBD
18 Jun 2024	1 BBD = 28.5667 ETB	1 ETB = 0.035 BBD
19 Jun 2024	1 BBD = 28.5709 ETB	1 ETB = 0.035 BBD
20 Jun 2024	1 BBD = 28.5745 ETB	1 ETB = 0.035 BBD
21 Jun 2024	1 BBD = 28.5773 ETB	1 ETB = 0.035 BBD
22 Jun 2024	1 BBD = 28.5773 ETB	1 ETB = 0.035 BBD
23 Jun 2024	1 BBD = 28.5773 ETB	1 ETB = 0.035 BBD
24 Jun 2024	1 BBD = 28.5792 ETB	1 ETB = 0.035 BBD
25 Jun 2024	1 BBD = 28.3785 ETB	1 ETB = 0.0352 BBD
26 Jun 2024	1 BBD = 28.5863 ETB	1 ETB = 0.035 BBD
27 Jun 2024	1 BBD = 28.5894 ETB	1 ETB = 0.035 BBD
28 Jun 2024	1 BBD = 28.5921 ETB	1 ETB = 0.035 BBD
29 Jun 2024	1 BBD = 28.5921 ETB	1 ETB = 0.035 BBD
30 Jun 2024	1 BBD = 28.5921 ETB	1 ETB = 0.035 BBD

Jul 2024

Date	BBD-ETB	ETB-BBD
01 Jul 2024	1 BBD = 28.595 ETB	1 ETB = 0.035 BBD
02 Jul 2024	1 BBD = 28.3999 ETB	1 ETB = 0.0352 BBD
03 Jul 2024	1 BBD = 28.5962 ETB	1 ETB = 0.035 BBD
04 Jul 2024	1 BBD = 28.6 ETB	1 ETB = 0.035 BBD
05 Jul 2024	1 BBD = 28.6036 ETB	1 ETB = 0.035 BBD
06 Jul 2024	1 BBD = 28.6039 ETB	1 ETB = 0.035 BBD
07 Jul 2024	1 BBD = 28.6039 ETB	1 ETB = 0.035 BBD
08 Jul 2024	1 BBD = 28.6042 ETB	1 ETB = 0.035 BBD
09 Jul 2024	1 BBD = 28.4205 ETB	1 ETB = 0.0352 BBD
10 Jul 2024	1 BBD = 28.6083 ETB	1 ETB = 0.035 BBD
11 Jul 2024	1 BBD = 28.6097 ETB	1 ETB = 0.035 BBD
12 Jul 2024	1 BBD = 28.6129 ETB	1 ETB = 0.0349 BBD
13 Jul 2024	1 BBD = 28.6129 ETB	1 ETB = 0.0349 BBD
14 Jul 2024	1 BBD = 28.6129 ETB	1 ETB = 0.0349 BBD
15 Jul 2024	1 BBD = 28.6156 ETB	1 ETB = 0.0349 BBD
16 Jul 2024	1 BBD = 28.6169 ETB	1 ETB = 0.0349 BBD
17 Jul 2024	1 BBD = 28.4446 ETB	1 ETB = 0.0352 BBD
18 Jul 2024	1 BBD = 28.6207 ETB	1 ETB = 0.0349 BBD
19 Jul 2024	1 BBD = 28.392 ETB	1 ETB = 0.0352 BBD
20 Jul 2024	1 BBD = 28.392 ETB	1 ETB = 0.0352 BBD
21 Jul 2024	1 BBD = 28.392 ETB	1 ETB = 0.0352 BBD
22 Jul 2024	1 BBD = 28.6241 ETB	1 ETB = 0.0349 BBD
23 Jul 2024	1 BBD = 28.6281 ETB	1 ETB = 0.0349 BBD
24 Jul 2024	1 BBD = 28.6283 ETB	1 ETB = 0.0349 BBD
25 Jul 2024	1 BBD = 28.632 ETB	1 ETB = 0.0349 BBD
26 Jul 2024	1 BBD = 28.6324 ETB	1 ETB = 0.0349 BBD
27 Jul 2024	1 BBD = 28.6329 ETB	1 ETB = 0.0349 BBD
28 Jul 2024	1 BBD = 28.6329 ETB	1 ETB = 0.0349 BBD
29 Jul 2024	1 BBD = 28.6327 ETB	1 ETB = 0.0349 BBD
30 Jul 2024	1 BBD = 28.6319 ETB	1 ETB = 0.0349 BBD
31 Jul 2024	1 BBD = 39.3236 ETB	1 ETB = 0.0254 BBD

Aug 2024

Date	BBD-ETB	ETB-BBD
01 Aug 2024	1 BBD = 39.5021 ETB	1 ETB = 0.0253 BBD
02 Aug 2024	1 BBD = 40.1031 ETB	1 ETB = 0.0249 BBD
03 Aug 2024	1 BBD = 40.1053 ETB	1 ETB = 0.0249 BBD
04 Aug 2024	1 BBD = 40.1053 ETB	1 ETB = 0.0249 BBD
05 Aug 2024	1 BBD = 39.8369 ETB	1 ETB = 0.0251 BBD
06 Aug 2024	1 BBD = 46.955 ETB	1 ETB = 0.0213 BBD
07 Aug 2024	1 BBD = 49.0928 ETB	1 ETB = 0.0204 BBD
08 Aug 2024	1 BBD = 49.4507 ETB	1 ETB = 0.0202 BBD
09 Aug 2024	1 BBD = 52.8632 ETB	1 ETB = 0.0189 BBD
10 Aug 2024	1 BBD = 52.0381 ETB	1 ETB = 0.0192 BBD
11 Aug 2024	1 BBD = 52.8632 ETB	1 ETB = 0.0189 BBD
12 Aug 2024	1 BBD = 51.0705 ETB	1 ETB = 0.0196 BBD
13 Aug 2024	1 BBD = 51.3414 ETB	1 ETB = 0.0195 BBD
14 Aug 2024	1 BBD = 54.6091 ETB	1 ETB = 0.0183 BBD
15 Aug 2024	1 BBD = 54.6077 ETB	1 ETB = 0.0183 BBD
16 Aug 2024	1 BBD = 52.2206 ETB	1 ETB = 0.0191 BBD
17 Aug 2024	1 BBD = 52.2206 ETB	1 ETB = 0.0191 BBD
18 Aug 2024	1 BBD = 52.2206 ETB	1 ETB = 0.0191 BBD
19 Aug 2024	1 BBD = 54.6238 ETB	1 ETB = 0.0183 BBD
20 Aug 2024	1 BBD = 54.0254 ETB	1 ETB = 0.0185 BBD
21 Aug 2024	1 BBD = 54.0295 ETB	1 ETB = 0.0185 BBD
22 Aug 2024	1 BBD = 54.1092 ETB	1 ETB = 0.0185 BBD
23 Aug 2024	1 BBD = 54.1081 ETB	1 ETB = 0.0185 BBD
24 Aug 2024	1 BBD = 54.1086 ETB	1 ETB = 0.0185 BBD
25 Aug 2024	1 BBD = 54.1086 ETB	1 ETB = 0.0185 BBD
26 Aug 2024	1 BBD = 54.9504 ETB	1 ETB = 0.0182 BBD
27 Aug 2024	1 BBD = 56.2938 ETB	1 ETB = 0.0178 BBD
28 Aug 2024	1 BBD = 55.1252 ETB	1 ETB = 0.0181 BBD
29 Aug 2024	1 BBD = 52.5711 ETB	1 ETB = 0.019 BBD
30 Aug 2024	1 BBD = 54.5605 ETB	1 ETB = 0.0183 BBD
31 Aug 2024	1 BBD = 54.9505 ETB	1 ETB = 0.0182 BBD

Sep 2024

Date	BBD-ETB	ETB-BBD
01 Sep 2024	1 BBD = 54.5605 ETB	1 ETB = 0.0183 BBD
02 Sep 2024	1 BBD = 55.0087 ETB	1 ETB = 0.0182 BBD
03 Sep 2024	1 BBD = 55.0105 ETB	1 ETB = 0.0182 BBD
04 Sep 2024	1 BBD = 55.0736 ETB	1 ETB = 0.0182 BBD
05 Sep 2024	1 BBD = 55.0726 ETB	1 ETB = 0.0182 BBD
06 Sep 2024	1 BBD = 56.8464 ETB	1 ETB = 0.0176 BBD
07 Sep 2024	1 BBD = 56.8464 ETB	1 ETB = 0.0176 BBD
08 Sep 2024	1 BBD = 56.8464 ETB	1 ETB = 0.0176 BBD
09 Sep 2024	1 BBD = 56.2913 ETB	1 ETB = 0.0178 BBD
10 Sep 2024	1 BBD = 56.6101 ETB	1 ETB = 0.0177 BBD
11 Sep 2024	1 BBD = 56.3847 ETB	1 ETB = 0.0177 BBD
12 Sep 2024	1 BBD = 56.382 ETB	1 ETB = 0.0177 BBD
13 Sep 2024	1 BBD = 58.0272 ETB	1 ETB = 0.0172 BBD
14 Sep 2024	1 BBD = 58.028 ETB	1 ETB = 0.0172 BBD
15 Sep 2024	1 BBD = 58.028 ETB	1 ETB = 0.0172 BBD
16 Sep 2024	1 BBD = 56.4026 ETB	1 ETB = 0.0177 BBD
17 Sep 2024	1 BBD = 56.4598 ETB	1 ETB = 0.0177 BBD
18 Sep 2024	1 BBD = 55.5851 ETB	1 ETB = 0.018 BBD
19 Sep 2024	1 BBD = 56.9998 ETB	1 ETB = 0.0175 BBD
20 Sep 2024	1 BBD = 57.4713 ETB	1 ETB = 0.0174 BBD
21 Sep 2024	1 BBD = 57.4723 ETB	1 ETB = 0.0174 BBD
22 Sep 2024	1 BBD = 57.4723 ETB	1 ETB = 0.0174 BBD
23 Sep 2024	1 BBD = 59.0477 ETB	1 ETB = 0.0169 BBD
24 Sep 2024	1 BBD = 59.115 ETB	1 ETB = 0.0169 BBD
25 Sep 2024	1 BBD = 59.0645 ETB	1 ETB = 0.0169 BBD
26 Sep 2024	1 BBD = 59.1751 ETB	1 ETB = 0.0169 BBD
27 Sep 2024	1 BBD = 58.3189 ETB	1 ETB = 0.0171 BBD
28 Sep 2024	1 BBD = 59.0448 ETB	1 ETB = 0.0169 BBD
29 Sep 2024	1 BBD = 59.0448 ETB	1 ETB = 0.0169 BBD
30 Sep 2024	1 BBD = 58.3191 ETB	1 ETB = 0.0171 BBD

Oct 2024

Date	BBD-ETB	ETB-BBD
01 Oct 2024	1 BBD = 58.6679 ETB	1 ETB = 0.017 BBD
02 Oct 2024	1 BBD = 59.2367 ETB	1 ETB = 0.0169 BBD
03 Oct 2024	1 BBD = 59.8526 ETB	1 ETB = 0.0167 BBD
04 Oct 2024	1 BBD = 59.2492 ETB	1 ETB = 0.0169 BBD
05 Oct 2024	1 BBD = 59.2492 ETB	1 ETB = 0.0169 BBD
06 Oct 2024	1 BBD = 59.2492 ETB	1 ETB = 0.0169 BBD
07 Oct 2024	1 BBD = 59.1684 ETB	1 ETB = 0.0169 BBD
08 Oct 2024	1 BBD = 60.1271 ETB	1 ETB = 0.0166 BBD
09 Oct 2024	1 BBD = 59.3431 ETB	1 ETB = 0.0169 BBD
10 Oct 2024	1 BBD = 60.3457 ETB	1 ETB = 0.0166 BBD
11 Oct 2024	1 BBD = 59.3077 ETB	1 ETB = 0.0169 BBD
12 Oct 2024	1 BBD = 59.3093 ETB	1 ETB = 0.0169 BBD
13 Oct 2024	1 BBD = 59.3093 ETB	1 ETB = 0.0169 BBD
14 Oct 2024	1 BBD = 59.4999 ETB	1 ETB = 0.0168 BBD
15 Oct 2024	1 BBD = 59.509 ETB	1 ETB = 0.0168 BBD
16 Oct 2024	1 BBD = 59.2871 ETB	1 ETB = 0.0169 BBD
17 Oct 2024	1 BBD = 59.7286 ETB	1 ETB = 0.0167 BBD
18 Oct 2024	1 BBD = 59.4068 ETB	1 ETB = 0.0168 BBD
19 Oct 2024	1 BBD = 59.4068 ETB	1 ETB = 0.0168 BBD
20 Oct 2024	1 BBD = 59.4068 ETB	1 ETB = 0.0168 BBD
21 Oct 2024	1 BBD = 59.537 ETB	1 ETB = 0.0168 BBD
22 Oct 2024	1 BBD = 59.6473 ETB	1 ETB = 0.0168 BBD
23 Oct 2024	1 BBD = 59.0294 ETB	1 ETB = 0.0169 BBD
24 Oct 2024	1 BBD = 59.2471 ETB	1 ETB = 0.0169 BBD
25 Oct 2024	1 BBD = 60.2271 ETB	1 ETB = 0.0166 BBD
26 Oct 2024	1 BBD = 60.2266 ETB	1 ETB = 0.0166 BBD
27 Oct 2024	1 BBD = 60.2266 ETB	1 ETB = 0.0166 BBD
28 Oct 2024	1 BBD = 60.447 ETB	1 ETB = 0.0165 BBD
29 Oct 2024	1 BBD = 59.1828 ETB	1 ETB = 0.0169 BBD
30 Oct 2024	1 BBD = 60.7212 ETB	1 ETB = 0.0165 BBD
31 Oct 2024	1 BBD = 60.8355 ETB	1 ETB = 0.0164 BBD

Nov 2024

Date	BBD-ETB	ETB-BBD
01 Nov 2024	1 BBD = 59.4791 ETB	1 ETB = 0.0168 BBD
02 Nov 2024	1 BBD = 59.9405 ETB	1 ETB = 0.0167 BBD
03 Nov 2024	1 BBD = 59.4796 ETB	1 ETB = 0.0168 BBD
04 Nov 2024	1 BBD = 60.8172 ETB	1 ETB = 0.0164 BBD
05 Nov 2024	1 BBD = 59.62 ETB	1 ETB = 0.0168 BBD
06 Nov 2024	1 BBD = 59.4347 ETB	1 ETB = 0.0168 BBD
07 Nov 2024	1 BBD = 60.9667 ETB	1 ETB = 0.0164 BBD
08 Nov 2024	1 BBD = 61.3202 ETB	1 ETB = 0.0163 BBD
09 Nov 2024	1 BBD = 61.3208 ETB	1 ETB = 0.0163 BBD
10 Nov 2024	1 BBD = 61.3208 ETB	1 ETB = 0.0163 BBD
11 Nov 2024	1 BBD = 61.0422 ETB	1 ETB = 0.0164 BBD
12 Nov 2024	1 BBD = 61.207 ETB	1 ETB = 0.0163 BBD
13 Nov 2024	1 BBD = 60.4489 ETB	1 ETB = 0.0165 BBD
14 Nov 2024	1 BBD = 61.3929 ETB	1 ETB = 0.0163 BBD
15 Nov 2024	1 BBD = 59.9768 ETB	1 ETB = 0.0167 BBD
16 Nov 2024	1 BBD = 59.9763 ETB	1 ETB = 0.0167 BBD
17 Nov 2024	1 BBD = 59.9763 ETB	1 ETB = 0.0167 BBD
18 Nov 2024	1 BBD = 61.3111 ETB	1 ETB = 0.0163 BBD
19 Nov 2024	1 BBD = 60.9581 ETB	1 ETB = 0.0164 BBD
20 Nov 2024	1 BBD = 61.7503 ETB	1 ETB = 0.0162 BBD
21 Nov 2024	1 BBD = 61.7257 ETB	1 ETB = 0.0162 BBD
22 Nov 2024	1 BBD = 60.6338 ETB	1 ETB = 0.0165 BBD
23 Nov 2024	1 BBD = 60.6329 ETB	1 ETB = 0.0165 BBD
24 Nov 2024	1 BBD = 60.6329 ETB	1 ETB = 0.0165 BBD
25 Nov 2024	1 BBD = 61.7591 ETB	1 ETB = 0.0162 BBD
26 Nov 2024	1 BBD = 61.9805 ETB	1 ETB = 0.0161 BBD
27 Nov 2024	1 BBD = 62.6019 ETB	1 ETB = 0.016 BBD
28 Nov 2024	1 BBD = 61.3576 ETB	1 ETB = 0.0163 BBD
29 Nov 2024	1 BBD = 62.5972 ETB	1 ETB = 0.016 BBD
30 Nov 2024	1 BBD = 62.5972 ETB	1 ETB = 0.016 BBD

Dec 2024

Date	BBD-ETB	ETB-BBD
01 Dec 2024	1 BBD = 62.5972 ETB	1 ETB = 0.016 BBD
02 Dec 2024	1 BBD = 62.7422 ETB	1 ETB = 0.0159 BBD
03 Dec 2024	1 BBD = 62.339 ETB	1 ETB = 0.016 BBD
04 Dec 2024	1 BBD = 62.7418 ETB	1 ETB = 0.0159 BBD
05 Dec 2024	1 BBD = 60.2689 ETB	1 ETB = 0.0166 BBD
06 Dec 2024	1 BBD = 62.7867 ETB	1 ETB = 0.0159 BBD
07 Dec 2024	1 BBD = 62.7867 ETB	1 ETB = 0.0159 BBD
08 Dec 2024	1 BBD = 62.7867 ETB	1 ETB = 0.0159 BBD
09 Dec 2024	1 BBD = 61.5621 ETB	1 ETB = 0.0162 BBD
10 Dec 2024	1 BBD = 62.8595 ETB	1 ETB = 0.0159 BBD
11 Dec 2024	1 BBD = 63.0241 ETB	1 ETB = 0.0159 BBD
12 Dec 2024	1 BBD = 62.9121 ETB	1 ETB = 0.0159 BBD
13 Dec 2024	1 BBD = 62.9226 ETB	1 ETB = 0.0159 BBD
14 Dec 2024	1 BBD = 62.9226 ETB	1 ETB = 0.0159 BBD
15 Dec 2024	1 BBD = 62.9226 ETB	1 ETB = 0.0159 BBD
16 Dec 2024	1 BBD = 62.865 ETB	1 ETB = 0.0159 BBD
17 Dec 2024	1 BBD = 62.8983 ETB	1 ETB = 0.0159 BBD
18 Dec 2024	1 BBD = 61.8832 ETB	1 ETB = 0.0162 BBD
19 Dec 2024	1 BBD = 62.9808 ETB	1 ETB = 0.0159 BBD
20 Dec 2024	1 BBD = 61.7386 ETB	1 ETB = 0.0162 BBD
21 Dec 2024	1 BBD = 61.7386 ETB	1 ETB = 0.0162 BBD
22 Dec 2024	1 BBD = 61.7386 ETB	1 ETB = 0.0162 BBD

BBD-ETB and ETB-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News