> BBD-ERN and ERN-BBD exchange rates - 2024

BBD-ERN and ERN-BBD exchange rates - 2024

BBD-ERN and ERN-BBD exchange rates

Check below the exchange rates for BBD-ERN and ERN-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 7.4316 ERN

1 ERN = 0.1346 BBD

1Y 2Y 3Y

BBD to ERNERN to BBD

Jan 2024

Date	BBD-ERN	ERN-BBD
01 Jan 2024	1 BBD = 7.4081 ERN	1 ERN = 0.135 BBD
02 Jan 2024	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
03 Jan 2024	1 BBD = 7.4358 ERN	1 ERN = 0.1345 BBD
04 Jan 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
05 Jan 2024	1 BBD = 7.4298 ERN	1 ERN = 0.1346 BBD
06 Jan 2024	1 BBD = 7.4592 ERN	1 ERN = 0.1341 BBD
07 Jan 2024	1 BBD = 7.4592 ERN	1 ERN = 0.1341 BBD
08 Jan 2024	1 BBD = 7.4329 ERN	1 ERN = 0.1345 BBD
09 Jan 2024	1 BBD = 7.4318 ERN	1 ERN = 0.1346 BBD
10 Jan 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
11 Jan 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
12 Jan 2024	1 BBD = 7.4249 ERN	1 ERN = 0.1347 BBD
13 Jan 2024	1 BBD = 7.4393 ERN	1 ERN = 0.1344 BBD
14 Jan 2024	1 BBD = 7.4393 ERN	1 ERN = 0.1344 BBD
15 Jan 2024	1 BBD = 7.4359 ERN	1 ERN = 0.1345 BBD
16 Jan 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
17 Jan 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
18 Jan 2024	1 BBD = 7.4289 ERN	1 ERN = 0.1346 BBD
19 Jan 2024	1 BBD = 7.4246 ERN	1 ERN = 0.1347 BBD
20 Jan 2024	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
21 Jan 2024	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
22 Jan 2024	1 BBD = 7.4313 ERN	1 ERN = 0.1346 BBD
23 Jan 2024	1 BBD = 7.4325 ERN	1 ERN = 0.1345 BBD
24 Jan 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
25 Jan 2024	1 BBD = 7.4255 ERN	1 ERN = 0.1347 BBD
26 Jan 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
27 Jan 2024	1 BBD = 7.4221 ERN	1 ERN = 0.1347 BBD
28 Jan 2024	1 BBD = 7.4221 ERN	1 ERN = 0.1347 BBD
29 Jan 2024	1 BBD = 7.4328 ERN	1 ERN = 0.1345 BBD
30 Jan 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
31 Jan 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD

Feb 2024

Date	BBD-ERN	ERN-BBD
01 Feb 2024	1 BBD = 7.4315 ERN	1 ERN = 0.1346 BBD
02 Feb 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
03 Feb 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
04 Feb 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
05 Feb 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
06 Feb 2024	1 BBD = 7.4238 ERN	1 ERN = 0.1347 BBD
07 Feb 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
08 Feb 2024	1 BBD = 7.4249 ERN	1 ERN = 0.1347 BBD
09 Feb 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
10 Feb 2024	1 BBD = 7.4359 ERN	1 ERN = 0.1345 BBD
11 Feb 2024	1 BBD = 7.4359 ERN	1 ERN = 0.1345 BBD
12 Feb 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
13 Feb 2024	1 BBD = 7.4288 ERN	1 ERN = 0.1346 BBD
14 Feb 2024	1 BBD = 7.429 ERN	1 ERN = 0.1346 BBD
15 Feb 2024	1 BBD = 7.4322 ERN	1 ERN = 0.1345 BBD
16 Feb 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
17 Feb 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
18 Feb 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
19 Feb 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
20 Feb 2024	1 BBD = 7.4284 ERN	1 ERN = 0.1346 BBD
21 Feb 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
22 Feb 2024	1 BBD = 7.4264 ERN	1 ERN = 0.1347 BBD
23 Feb 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
24 Feb 2024	1 BBD = 7.4355 ERN	1 ERN = 0.1345 BBD
25 Feb 2024	1 BBD = 7.4355 ERN	1 ERN = 0.1345 BBD
26 Feb 2024	1 BBD = 7.4306 ERN	1 ERN = 0.1346 BBD
27 Feb 2024	1 BBD = 7.4313 ERN	1 ERN = 0.1346 BBD
28 Feb 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
29 Feb 2024	1 BBD = 7.4257 ERN	1 ERN = 0.1347 BBD

Mar 2024

Date	BBD-ERN	ERN-BBD
01 Mar 2024	1 BBD = 7.4323 ERN	1 ERN = 0.1345 BBD
02 Mar 2024	1 BBD = 7.4536 ERN	1 ERN = 0.1342 BBD
03 Mar 2024	1 BBD = 7.4536 ERN	1 ERN = 0.1342 BBD
04 Mar 2024	1 BBD = 7.4264 ERN	1 ERN = 0.1347 BBD
05 Mar 2024	1 BBD = 7.4272 ERN	1 ERN = 0.1346 BBD
06 Mar 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
07 Mar 2024	1 BBD = 7.4315 ERN	1 ERN = 0.1346 BBD
08 Mar 2024	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
09 Mar 2024	1 BBD = 7.4365 ERN	1 ERN = 0.1345 BBD
10 Mar 2024	1 BBD = 7.4365 ERN	1 ERN = 0.1345 BBD
11 Mar 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
12 Mar 2024	1 BBD = 7.4309 ERN	1 ERN = 0.1346 BBD
13 Mar 2024	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
14 Mar 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
15 Mar 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD
16 Mar 2024	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
17 Mar 2024	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
18 Mar 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
19 Mar 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD
20 Mar 2024	1 BBD = 7.4284 ERN	1 ERN = 0.1346 BBD
21 Mar 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
22 Mar 2024	1 BBD = 7.4326 ERN	1 ERN = 0.1345 BBD
23 Mar 2024	1 BBD = 7.4622 ERN	1 ERN = 0.134 BBD
24 Mar 2024	1 BBD = 7.4622 ERN	1 ERN = 0.134 BBD
25 Mar 2024	1 BBD = 7.4302 ERN	1 ERN = 0.1346 BBD
26 Mar 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
27 Mar 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
28 Mar 2024	1 BBD = 7.4308 ERN	1 ERN = 0.1346 BBD
29 Mar 2024	1 BBD = 7.4291 ERN	1 ERN = 0.1346 BBD
30 Mar 2024	1 BBD = 7.4387 ERN	1 ERN = 0.1344 BBD
31 Mar 2024	1 BBD = 7.4387 ERN	1 ERN = 0.1344 BBD

Apr 2024

Date	BBD-ERN	ERN-BBD
01 Apr 2024	1 BBD = 7.432 ERN	1 ERN = 0.1346 BBD
02 Apr 2024	1 BBD = 7.4288 ERN	1 ERN = 0.1346 BBD
03 Apr 2024	1 BBD = 7.4339 ERN	1 ERN = 0.1345 BBD
04 Apr 2024	1 BBD = 7.4307 ERN	1 ERN = 0.1346 BBD
05 Apr 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
06 Apr 2024	1 BBD = 7.4393 ERN	1 ERN = 0.1344 BBD
07 Apr 2024	1 BBD = 7.4393 ERN	1 ERN = 0.1344 BBD
08 Apr 2024	1 BBD = 7.4255 ERN	1 ERN = 0.1347 BBD
09 Apr 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
10 Apr 2024	1 BBD = 7.4211 ERN	1 ERN = 0.1348 BBD
11 Apr 2024	1 BBD = 7.4294 ERN	1 ERN = 0.1346 BBD
12 Apr 2024	1 BBD = 7.4329 ERN	1 ERN = 0.1345 BBD
13 Apr 2024	1 BBD = 7.4329 ERN	1 ERN = 0.1345 BBD
14 Apr 2024	1 BBD = 7.447 ERN	1 ERN = 0.1343 BBD
15 Apr 2024	1 BBD = 7.4327 ERN	1 ERN = 0.1345 BBD
16 Apr 2024	1 BBD = 7.4326 ERN	1 ERN = 0.1345 BBD
17 Apr 2024	1 BBD = 7.4347 ERN	1 ERN = 0.1345 BBD
18 Apr 2024	1 BBD = 7.4308 ERN	1 ERN = 0.1346 BBD
19 Apr 2024	1 BBD = 7.4284 ERN	1 ERN = 0.1346 BBD
20 Apr 2024	1 BBD = 7.4452 ERN	1 ERN = 0.1343 BBD
21 Apr 2024	1 BBD = 7.4452 ERN	1 ERN = 0.1343 BBD
22 Apr 2024	1 BBD = 7.4225 ERN	1 ERN = 0.1347 BBD
23 Apr 2024	1 BBD = 7.4377 ERN	1 ERN = 0.1344 BBD
24 Apr 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
25 Apr 2024	1 BBD = 7.4286 ERN	1 ERN = 0.1346 BBD
26 Apr 2024	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD
27 Apr 2024	1 BBD = 7.4107 ERN	1 ERN = 0.1349 BBD
28 Apr 2024	1 BBD = 7.4107 ERN	1 ERN = 0.1349 BBD
29 Apr 2024	1 BBD = 7.4307 ERN	1 ERN = 0.1346 BBD
30 Apr 2024	1 BBD = 7.4261 ERN	1 ERN = 0.1347 BBD

May 2024

Date	BBD-ERN	ERN-BBD
01 May 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
02 May 2024	1 BBD = 7.4269 ERN	1 ERN = 0.1346 BBD
03 May 2024	1 BBD = 7.4323 ERN	1 ERN = 0.1345 BBD
04 May 2024	1 BBD = 7.4502 ERN	1 ERN = 0.1342 BBD
05 May 2024	1 BBD = 7.4502 ERN	1 ERN = 0.1342 BBD
06 May 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
07 May 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
08 May 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
09 May 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
10 May 2024	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
11 May 2024	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
12 May 2024	1 BBD = 7.4359 ERN	1 ERN = 0.1345 BBD
13 May 2024	1 BBD = 7.4312 ERN	1 ERN = 0.1346 BBD
14 May 2024	1 BBD = 7.4298 ERN	1 ERN = 0.1346 BBD
15 May 2024	1 BBD = 7.43 ERN	1 ERN = 0.1346 BBD
16 May 2024	1 BBD = 7.429 ERN	1 ERN = 0.1346 BBD
17 May 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
18 May 2024	1 BBD = 7.4681 ERN	1 ERN = 0.1339 BBD
19 May 2024	1 BBD = 7.4681 ERN	1 ERN = 0.1339 BBD
20 May 2024	1 BBD = 7.4241 ERN	1 ERN = 0.1347 BBD
21 May 2024	1 BBD = 7.4277 ERN	1 ERN = 0.1346 BBD
22 May 2024	1 BBD = 7.425 ERN	1 ERN = 0.1347 BBD
23 May 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
24 May 2024	1 BBD = 7.4256 ERN	1 ERN = 0.1347 BBD
25 May 2024	1 BBD = 7.4376 ERN	1 ERN = 0.1345 BBD
26 May 2024	1 BBD = 7.4376 ERN	1 ERN = 0.1345 BBD
27 May 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
28 May 2024	1 BBD = 7.4351 ERN	1 ERN = 0.1345 BBD
29 May 2024	1 BBD = 7.4213 ERN	1 ERN = 0.1347 BBD
30 May 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
31 May 2024	1 BBD = 7.432 ERN	1 ERN = 0.1346 BBD

Jun 2024

Date	BBD-ERN	ERN-BBD
01 Jun 2024	1 BBD = 7.4343 ERN	1 ERN = 0.1345 BBD
02 Jun 2024	1 BBD = 7.4343 ERN	1 ERN = 0.1345 BBD
03 Jun 2024	1 BBD = 7.4338 ERN	1 ERN = 0.1345 BBD
04 Jun 2024	1 BBD = 7.4298 ERN	1 ERN = 0.1346 BBD
05 Jun 2024	1 BBD = 7.4255 ERN	1 ERN = 0.1347 BBD
06 Jun 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
07 Jun 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
08 Jun 2024	1 BBD = 7.3806 ERN	1 ERN = 0.1355 BBD
09 Jun 2024	1 BBD = 7.3806 ERN	1 ERN = 0.1355 BBD
10 Jun 2024	1 BBD = 7.4343 ERN	1 ERN = 0.1345 BBD
11 Jun 2024	1 BBD = 7.4181 ERN	1 ERN = 0.1348 BBD
12 Jun 2024	1 BBD = 7.4294 ERN	1 ERN = 0.1346 BBD
13 Jun 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
14 Jun 2024	1 BBD = 7.4307 ERN	1 ERN = 0.1346 BBD
15 Jun 2024	1 BBD = 7.4469 ERN	1 ERN = 0.1343 BBD
16 Jun 2024	1 BBD = 7.4469 ERN	1 ERN = 0.1343 BBD
17 Jun 2024	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD
18 Jun 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
19 Jun 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
20 Jun 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
21 Jun 2024	1 BBD = 7.4302 ERN	1 ERN = 0.1346 BBD
22 Jun 2024	1 BBD = 7.4447 ERN	1 ERN = 0.1343 BBD
23 Jun 2024	1 BBD = 7.4447 ERN	1 ERN = 0.1343 BBD
24 Jun 2024	1 BBD = 7.4286 ERN	1 ERN = 0.1346 BBD
25 Jun 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
26 Jun 2024	1 BBD = 7.4273 ERN	1 ERN = 0.1346 BBD
27 Jun 2024	1 BBD = 7.4258 ERN	1 ERN = 0.1347 BBD
28 Jun 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
29 Jun 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
30 Jun 2024	1 BBD = 7.4358 ERN	1 ERN = 0.1345 BBD

Jul 2024

Date	BBD-ERN	ERN-BBD
01 Jul 2024	1 BBD = 7.4286 ERN	1 ERN = 0.1346 BBD
02 Jul 2024	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
03 Jul 2024	1 BBD = 7.43 ERN	1 ERN = 0.1346 BBD
04 Jul 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
05 Jul 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
06 Jul 2024	1 BBD = 7.4482 ERN	1 ERN = 0.1343 BBD
07 Jul 2024	1 BBD = 7.4482 ERN	1 ERN = 0.1343 BBD
08 Jul 2024	1 BBD = 7.4292 ERN	1 ERN = 0.1346 BBD
09 Jul 2024	1 BBD = 7.426 ERN	1 ERN = 0.1347 BBD
10 Jul 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
11 Jul 2024	1 BBD = 7.4294 ERN	1 ERN = 0.1346 BBD
12 Jul 2024	1 BBD = 7.4301 ERN	1 ERN = 0.1346 BBD
13 Jul 2024	1 BBD = 7.4409 ERN	1 ERN = 0.1344 BBD
14 Jul 2024	1 BBD = 7.4505 ERN	1 ERN = 0.1342 BBD
15 Jul 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
16 Jul 2024	1 BBD = 7.4271 ERN	1 ERN = 0.1346 BBD
17 Jul 2024	1 BBD = 7.4311 ERN	1 ERN = 0.1346 BBD
18 Jul 2024	1 BBD = 7.4275 ERN	1 ERN = 0.1346 BBD
19 Jul 2024	1 BBD = 7.4317 ERN	1 ERN = 0.1346 BBD
20 Jul 2024	1 BBD = 7.4341 ERN	1 ERN = 0.1345 BBD
21 Jul 2024	1 BBD = 7.4341 ERN	1 ERN = 0.1345 BBD
22 Jul 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
23 Jul 2024	1 BBD = 7.4328 ERN	1 ERN = 0.1345 BBD
24 Jul 2024	1 BBD = 7.4271 ERN	1 ERN = 0.1346 BBD
25 Jul 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
26 Jul 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
27 Jul 2024	1 BBD = 7.4401 ERN	1 ERN = 0.1344 BBD
28 Jul 2024	1 BBD = 7.4401 ERN	1 ERN = 0.1344 BBD
29 Jul 2024	1 BBD = 7.4268 ERN	1 ERN = 0.1346 BBD
30 Jul 2024	1 BBD = 7.4261 ERN	1 ERN = 0.1347 BBD
31 Jul 2024	1 BBD = 7.4317 ERN	1 ERN = 0.1346 BBD

Aug 2024

Date	BBD-ERN	ERN-BBD
01 Aug 2024	1 BBD = 7.4356 ERN	1 ERN = 0.1345 BBD
02 Aug 2024	1 BBD = 7.4328 ERN	1 ERN = 0.1345 BBD
03 Aug 2024	1 BBD = 7.4966 ERN	1 ERN = 0.1334 BBD
04 Aug 2024	1 BBD = 7.4966 ERN	1 ERN = 0.1334 BBD
05 Aug 2024	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD
06 Aug 2024	1 BBD = 7.4269 ERN	1 ERN = 0.1346 BBD
07 Aug 2024	1 BBD = 7.4301 ERN	1 ERN = 0.1346 BBD
08 Aug 2024	1 BBD = 7.4873 ERN	1 ERN = 0.1336 BBD
09 Aug 2024	1 BBD = 7.4252 ERN	1 ERN = 0.1347 BBD
10 Aug 2024	1 BBD = 7.4252 ERN	1 ERN = 0.1347 BBD
11 Aug 2024	1 BBD = 7.4337 ERN	1 ERN = 0.1345 BBD
12 Aug 2024	1 BBD = 7.4271 ERN	1 ERN = 0.1346 BBD
13 Aug 2024	1 BBD = 7.4311 ERN	1 ERN = 0.1346 BBD
14 Aug 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
15 Aug 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
16 Aug 2024	1 BBD = 7.4279 ERN	1 ERN = 0.1346 BBD
17 Aug 2024	1 BBD = 7.4571 ERN	1 ERN = 0.1341 BBD
18 Aug 2024	1 BBD = 7.4571 ERN	1 ERN = 0.1341 BBD
19 Aug 2024	1 BBD = 7.4861 ERN	1 ERN = 0.1336 BBD
20 Aug 2024	1 BBD = 7.4306 ERN	1 ERN = 0.1346 BBD
21 Aug 2024	1 BBD = 7.4235 ERN	1 ERN = 0.1347 BBD
22 Aug 2024	1 BBD = 7.4234 ERN	1 ERN = 0.1347 BBD
23 Aug 2024	1 BBD = 7.4264 ERN	1 ERN = 0.1347 BBD
24 Aug 2024	1 BBD = 7.4883 ERN	1 ERN = 0.1335 BBD
25 Aug 2024	1 BBD = 7.4883 ERN	1 ERN = 0.1335 BBD
26 Aug 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
27 Aug 2024	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD
28 Aug 2024	1 BBD = 7.4311 ERN	1 ERN = 0.1346 BBD
29 Aug 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
30 Aug 2024	1 BBD = 7.4291 ERN	1 ERN = 0.1346 BBD
31 Aug 2024	1 BBD = 7.4291 ERN	1 ERN = 0.1346 BBD

Sep 2024

Date	BBD-ERN	ERN-BBD
01 Sep 2024	1 BBD = 7.4182 ERN	1 ERN = 0.1348 BBD
02 Sep 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
03 Sep 2024	1 BBD = 7.4307 ERN	1 ERN = 0.1346 BBD
04 Sep 2024	1 BBD = 7.425 ERN	1 ERN = 0.1347 BBD
05 Sep 2024	1 BBD = 7.4321 ERN	1 ERN = 0.1346 BBD
06 Sep 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
07 Sep 2024	1 BBD = 7.4204 ERN	1 ERN = 0.1348 BBD
08 Sep 2024	1 BBD = 7.4204 ERN	1 ERN = 0.1348 BBD
09 Sep 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
10 Sep 2024	1 BBD = 7.4262 ERN	1 ERN = 0.1347 BBD
11 Sep 2024	1 BBD = 7.4309 ERN	1 ERN = 0.1346 BBD
12 Sep 2024	1 BBD = 7.4254 ERN	1 ERN = 0.1347 BBD
13 Sep 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
14 Sep 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
15 Sep 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
16 Sep 2024	1 BBD = 7.4252 ERN	1 ERN = 0.1347 BBD
17 Sep 2024	1 BBD = 7.4272 ERN	1 ERN = 0.1346 BBD
18 Sep 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
19 Sep 2024	1 BBD = 7.4183 ERN	1 ERN = 0.1348 BBD
20 Sep 2024	1 BBD = 7.4268 ERN	1 ERN = 0.1346 BBD
21 Sep 2024	1 BBD = 7.4407 ERN	1 ERN = 0.1344 BBD
22 Sep 2024	1 BBD = 7.4407 ERN	1 ERN = 0.1344 BBD
23 Sep 2024	1 BBD = 7.4346 ERN	1 ERN = 0.1345 BBD
24 Sep 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
25 Sep 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD
26 Sep 2024	1 BBD = 7.4281 ERN	1 ERN = 0.1346 BBD
27 Sep 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
28 Sep 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
29 Sep 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
30 Sep 2024	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD

Oct 2024

Date	BBD-ERN	ERN-BBD
01 Oct 2024	1 BBD = 7.4348 ERN	1 ERN = 0.1345 BBD
02 Oct 2024	1 BBD = 7.4321 ERN	1 ERN = 0.1346 BBD
03 Oct 2024	1 BBD = 7.4259 ERN	1 ERN = 0.1347 BBD
04 Oct 2024	1 BBD = 7.4315 ERN	1 ERN = 0.1346 BBD
05 Oct 2024	1 BBD = 7.3986 ERN	1 ERN = 0.1352 BBD
06 Oct 2024	1 BBD = 7.3986 ERN	1 ERN = 0.1352 BBD
07 Oct 2024	1 BBD = 7.4327 ERN	1 ERN = 0.1345 BBD
08 Oct 2024	1 BBD = 7.4272 ERN	1 ERN = 0.1346 BBD
09 Oct 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
10 Oct 2024	1 BBD = 7.4263 ERN	1 ERN = 0.1347 BBD
11 Oct 2024	1 BBD = 7.4246 ERN	1 ERN = 0.1347 BBD
12 Oct 2024	1 BBD = 7.4385 ERN	1 ERN = 0.1344 BBD
13 Oct 2024	1 BBD = 7.4385 ERN	1 ERN = 0.1344 BBD
14 Oct 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
15 Oct 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
16 Oct 2024	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD
17 Oct 2024	1 BBD = 7.4308 ERN	1 ERN = 0.1346 BBD
18 Oct 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
19 Oct 2024	1 BBD = 7.4507 ERN	1 ERN = 0.1342 BBD
20 Oct 2024	1 BBD = 7.4507 ERN	1 ERN = 0.1342 BBD
21 Oct 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
22 Oct 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
23 Oct 2024	1 BBD = 7.4306 ERN	1 ERN = 0.1346 BBD
24 Oct 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD
25 Oct 2024	1 BBD = 7.4292 ERN	1 ERN = 0.1346 BBD
26 Oct 2024	1 BBD = 7.4135 ERN	1 ERN = 0.1349 BBD
27 Oct 2024	1 BBD = 7.4135 ERN	1 ERN = 0.1349 BBD
28 Oct 2024	1 BBD = 7.4331 ERN	1 ERN = 0.1345 BBD
29 Oct 2024	1 BBD = 7.4279 ERN	1 ERN = 0.1346 BBD
30 Oct 2024	1 BBD = 7.4229 ERN	1 ERN = 0.1347 BBD
31 Oct 2024	1 BBD = 7.4335 ERN	1 ERN = 0.1345 BBD

Nov 2024

Date	BBD-ERN	ERN-BBD
01 Nov 2024	1 BBD = 7.4275 ERN	1 ERN = 0.1346 BBD
02 Nov 2024	1 BBD = 7.4275 ERN	1 ERN = 0.1346 BBD
03 Nov 2024	1 BBD = 7.4381 ERN	1 ERN = 0.1344 BBD
04 Nov 2024	1 BBD = 7.4245 ERN	1 ERN = 0.1347 BBD
05 Nov 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
06 Nov 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
07 Nov 2024	1 BBD = 7.4312 ERN	1 ERN = 0.1346 BBD
08 Nov 2024	1 BBD = 7.4253 ERN	1 ERN = 0.1347 BBD
09 Nov 2024	1 BBD = 7.3877 ERN	1 ERN = 0.1354 BBD
10 Nov 2024	1 BBD = 7.3877 ERN	1 ERN = 0.1354 BBD
11 Nov 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
12 Nov 2024	1 BBD = 7.4247 ERN	1 ERN = 0.1347 BBD
14 Nov 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
15 Nov 2024	1 BBD = 7.424 ERN	1 ERN = 0.1347 BBD
16 Nov 2024	1 BBD = 7.4066 ERN	1 ERN = 0.135 BBD
17 Nov 2024	1 BBD = 7.4066 ERN	1 ERN = 0.135 BBD
18 Nov 2024	1 BBD = 7.4251 ERN	1 ERN = 0.1347 BBD
19 Nov 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
20 Nov 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
21 Nov 2024	1 BBD = 7.4301 ERN	1 ERN = 0.1346 BBD
22 Nov 2024	1 BBD = 7.4237 ERN	1 ERN = 0.1347 BBD
23 Nov 2024	1 BBD = 7.4312 ERN	1 ERN = 0.1346 BBD
24 Nov 2024	1 BBD = 7.4312 ERN	1 ERN = 0.1346 BBD
25 Nov 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
26 Nov 2024	1 BBD = 7.4511 ERN	1 ERN = 0.1342 BBD
27 Nov 2024	1 BBD = 7.4257 ERN	1 ERN = 0.1347 BBD
28 Nov 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
29 Nov 2024	1 BBD = 7.4244 ERN	1 ERN = 0.1347 BBD
30 Nov 2024	1 BBD = 7.443 ERN	1 ERN = 0.1344 BBD

Dec 2024

Date	BBD-ERN	ERN-BBD
01 Dec 2024	1 BBD = 7.443 ERN	1 ERN = 0.1344 BBD
02 Dec 2024	1 BBD = 7.4324 ERN	1 ERN = 0.1345 BBD
03 Dec 2024	1 BBD = 7.4819 ERN	1 ERN = 0.1337 BBD
04 Dec 2024	1 BBD = 7.4239 ERN	1 ERN = 0.1347 BBD
05 Dec 2024	1 BBD = 7.4241 ERN	1 ERN = 0.1347 BBD
06 Dec 2024	1 BBD = 7.4269 ERN	1 ERN = 0.1346 BBD
07 Dec 2024	1 BBD = 7.4207 ERN	1 ERN = 0.1348 BBD
08 Dec 2024	1 BBD = 7.4207 ERN	1 ERN = 0.1348 BBD
09 Dec 2024	1 BBD = 7.4244 ERN	1 ERN = 0.1347 BBD
10 Dec 2024	1 BBD = 7.4247 ERN	1 ERN = 0.1347 BBD
11 Dec 2024	1 BBD = 7.4373 ERN	1 ERN = 0.1345 BBD
12 Dec 2024	1 BBD = 7.4241 ERN	1 ERN = 0.1347 BBD
13 Dec 2024	1 BBD = 7.4326 ERN	1 ERN = 0.1345 BBD
14 Dec 2024	1 BBD = 7.4423 ERN	1 ERN = 0.1344 BBD
15 Dec 2024	1 BBD = 7.4423 ERN	1 ERN = 0.1344 BBD
16 Dec 2024	1 BBD = 7.4334 ERN	1 ERN = 0.1345 BBD
17 Dec 2024	1 BBD = 7.4282 ERN	1 ERN = 0.1346 BBD
18 Dec 2024	1 BBD = 7.4289 ERN	1 ERN = 0.1346 BBD
19 Dec 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
20 Dec 2024	1 BBD = 7.431 ERN	1 ERN = 0.1346 BBD
21 Dec 2024	1 BBD = 7.4589 ERN	1 ERN = 0.1341 BBD
22 Dec 2024	1 BBD = 7.4589 ERN	1 ERN = 0.1341 BBD

BBD-ERN and ERN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News