> BBD-EGP and EGP-BBD exchange rates - 2024

BBD-EGP and EGP-BBD exchange rates - 2024

BBD-EGP and EGP-BBD exchange rates

Check below the exchange rates for BBD-EGP and EGP-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 22.3998 EGP

1 EGP = 0.0446 BBD

1Y 2Y 3Y

BBD to EGPEGP to BBD

Jan 2024

Date	BBD-EGP	EGP-BBD
01 Jan 2024	1 BBD = 15.3058 EGP	1 EGP = 0.0653 BBD
02 Jan 2024	1 BBD = 15.2988 EGP	1 EGP = 0.0654 BBD
03 Jan 2024	1 BBD = 15.3157 EGP	1 EGP = 0.0653 BBD
04 Jan 2024	1 BBD = 15.3058 EGP	1 EGP = 0.0653 BBD
05 Jan 2024	1 BBD = 15.2574 EGP	1 EGP = 0.0655 BBD
06 Jan 2024	1 BBD = 15.2947 EGP	1 EGP = 0.0654 BBD
07 Jan 2024	1 BBD = 15.2947 EGP	1 EGP = 0.0654 BBD
08 Jan 2024	1 BBD = 15.3133 EGP	1 EGP = 0.0653 BBD
09 Jan 2024	1 BBD = 15.3084 EGP	1 EGP = 0.0653 BBD
10 Jan 2024	1 BBD = 15.3049 EGP	1 EGP = 0.0653 BBD
11 Jan 2024	1 BBD = 15.302 EGP	1 EGP = 0.0654 BBD
12 Jan 2024	1 BBD = 15.2952 EGP	1 EGP = 0.0654 BBD
13 Jan 2024	1 BBD = 15.3044 EGP	1 EGP = 0.0653 BBD
14 Jan 2024	1 BBD = 15.3044 EGP	1 EGP = 0.0653 BBD
15 Jan 2024	1 BBD = 15.3201 EGP	1 EGP = 0.0653 BBD
16 Jan 2024	1 BBD = 15.3019 EGP	1 EGP = 0.0654 BBD
17 Jan 2024	1 BBD = 15.3047 EGP	1 EGP = 0.0653 BBD
18 Jan 2024	1 BBD = 15.3068 EGP	1 EGP = 0.0653 BBD
19 Jan 2024	1 BBD = 15.2946 EGP	1 EGP = 0.0654 BBD
20 Jan 2024	1 BBD = 15.3168 EGP	1 EGP = 0.0653 BBD
21 Jan 2024	1 BBD = 15.3038 EGP	1 EGP = 0.0653 BBD
22 Jan 2024	1 BBD = 15.3095 EGP	1 EGP = 0.0653 BBD
23 Jan 2024	1 BBD = 15.311 EGP	1 EGP = 0.0653 BBD
24 Jan 2024	1 BBD = 15.3066 EGP	1 EGP = 0.0653 BBD
25 Jan 2024	1 BBD = 15.2923 EGP	1 EGP = 0.0654 BBD
26 Jan 2024	1 BBD = 15.3006 EGP	1 EGP = 0.0654 BBD
27 Jan 2024	1 BBD = 15.2685 EGP	1 EGP = 0.0655 BBD
28 Jan 2024	1 BBD = 15.3036 EGP	1 EGP = 0.0653 BBD
29 Jan 2024	1 BBD = 15.3146 EGP	1 EGP = 0.0653 BBD
30 Jan 2024	1 BBD = 15.3075 EGP	1 EGP = 0.0653 BBD
31 Jan 2024	1 BBD = 15.2986 EGP	1 EGP = 0.0654 BBD

Feb 2024

Date	BBD-EGP	EGP-BBD
01 Feb 2024	1 BBD = 15.3081 EGP	1 EGP = 0.0653 BBD
02 Feb 2024	1 BBD = 15.2989 EGP	1 EGP = 0.0654 BBD
03 Feb 2024	1 BBD = 15.2746 EGP	1 EGP = 0.0655 BBD
04 Feb 2024	1 BBD = 15.2746 EGP	1 EGP = 0.0655 BBD
05 Feb 2024	1 BBD = 15.2988 EGP	1 EGP = 0.0654 BBD
06 Feb 2024	1 BBD = 15.2933 EGP	1 EGP = 0.0654 BBD
07 Feb 2024	1 BBD = 15.3011 EGP	1 EGP = 0.0654 BBD
08 Feb 2024	1 BBD = 15.2958 EGP	1 EGP = 0.0654 BBD
09 Feb 2024	1 BBD = 15.3019 EGP	1 EGP = 0.0654 BBD
10 Feb 2024	1 BBD = 15.3036 EGP	1 EGP = 0.0653 BBD
11 Feb 2024	1 BBD = 15.3036 EGP	1 EGP = 0.0653 BBD
12 Feb 2024	1 BBD = 15.3062 EGP	1 EGP = 0.0653 BBD
13 Feb 2024	1 BBD = 15.3245 EGP	1 EGP = 0.0653 BBD
14 Feb 2024	1 BBD = 15.3032 EGP	1 EGP = 0.0653 BBD
15 Feb 2024	1 BBD = 15.3107 EGP	1 EGP = 0.0653 BBD
16 Feb 2024	1 BBD = 15.3023 EGP	1 EGP = 0.0653 BBD
17 Feb 2024	1 BBD = 15.2389 EGP	1 EGP = 0.0656 BBD
18 Feb 2024	1 BBD = 15.3034 EGP	1 EGP = 0.0653 BBD
19 Feb 2024	1 BBD = 15.2561 EGP	1 EGP = 0.0655 BBD
20 Feb 2024	1 BBD = 15.3002 EGP	1 EGP = 0.0654 BBD
21 Feb 2024	1 BBD = 15.3227 EGP	1 EGP = 0.0653 BBD
22 Feb 2024	1 BBD = 15.3025 EGP	1 EGP = 0.0653 BBD
23 Feb 2024	1 BBD = 15.3002 EGP	1 EGP = 0.0654 BBD
24 Feb 2024	1 BBD = 15.2907 EGP	1 EGP = 0.0654 BBD
25 Feb 2024	1 BBD = 15.2907 EGP	1 EGP = 0.0654 BBD
26 Feb 2024	1 BBD = 15.3242 EGP	1 EGP = 0.0653 BBD
27 Feb 2024	1 BBD = 15.3089 EGP	1 EGP = 0.0653 BBD
28 Feb 2024	1 BBD = 15.3034 EGP	1 EGP = 0.0653 BBD
29 Feb 2024	1 BBD = 15.2952 EGP	1 EGP = 0.0654 BBD

Mar 2024

Date	BBD-EGP	EGP-BBD
01 Mar 2024	1 BBD = 15.3103 EGP	1 EGP = 0.0653 BBD
02 Mar 2024	1 BBD = 15.3282 EGP	1 EGP = 0.0652 BBD
03 Mar 2024	1 BBD = 15.3282 EGP	1 EGP = 0.0652 BBD
04 Mar 2024	1 BBD = 15.2974 EGP	1 EGP = 0.0654 BBD
05 Mar 2024	1 BBD = 15.2973 EGP	1 EGP = 0.0654 BBD
06 Mar 2024	1 BBD = 24.5423 EGP	1 EGP = 0.0407 BBD
07 Mar 2024	1 BBD = 24.4509 EGP	1 EGP = 0.0409 BBD
08 Mar 2024	1 BBD = 24.457 EGP	1 EGP = 0.0409 BBD
09 Mar 2024	1 BBD = 24.495 EGP	1 EGP = 0.0408 BBD
10 Mar 2024	1 BBD = 24.4662 EGP	1 EGP = 0.0409 BBD
11 Mar 2024	1 BBD = 24.2743 EGP	1 EGP = 0.0412 BBD
12 Mar 2024	1 BBD = 24.177 EGP	1 EGP = 0.0414 BBD
13 Mar 2024	1 BBD = 23.9957 EGP	1 EGP = 0.0417 BBD
14 Mar 2024	1 BBD = 23.6434 EGP	1 EGP = 0.0423 BBD
15 Mar 2024	1 BBD = 23.6709 EGP	1 EGP = 0.0422 BBD
16 Mar 2024	1 BBD = 23.6548 EGP	1 EGP = 0.0423 BBD
17 Mar 2024	1 BBD = 23.6734 EGP	1 EGP = 0.0422 BBD
18 Mar 2024	1 BBD = 23.3539 EGP	1 EGP = 0.0428 BBD
19 Mar 2024	1 BBD = 23.3275 EGP	1 EGP = 0.0429 BBD
20 Mar 2024	1 BBD = 23.2677 EGP	1 EGP = 0.043 BBD
21 Mar 2024	1 BBD = 23.0812 EGP	1 EGP = 0.0433 BBD
22 Mar 2024	1 BBD = 23.1644 EGP	1 EGP = 0.0432 BBD
23 Mar 2024	1 BBD = 23.1352 EGP	1 EGP = 0.0432 BBD
24 Mar 2024	1 BBD = 23.1534 EGP	1 EGP = 0.0432 BBD
25 Mar 2024	1 BBD = 23.4791 EGP	1 EGP = 0.0426 BBD
26 Mar 2024	1 BBD = 23.6764 EGP	1 EGP = 0.0422 BBD
27 Mar 2024	1 BBD = 23.3712 EGP	1 EGP = 0.0428 BBD
28 Mar 2024	1 BBD = 23.4552 EGP	1 EGP = 0.0426 BBD
29 Mar 2024	1 BBD = 23.4736 EGP	1 EGP = 0.0426 BBD
30 Mar 2024	1 BBD = 23.4993 EGP	1 EGP = 0.0426 BBD
31 Mar 2024	1 BBD = 23.4824 EGP	1 EGP = 0.0426 BBD

Apr 2024

Date	BBD-EGP	EGP-BBD
01 Apr 2024	1 BBD = 23.5072 EGP	1 EGP = 0.0425 BBD
02 Apr 2024	1 BBD = 23.3763 EGP	1 EGP = 0.0428 BBD
03 Apr 2024	1 BBD = 23.49 EGP	1 EGP = 0.0426 BBD
04 Apr 2024	1 BBD = 23.4804 EGP	1 EGP = 0.0426 BBD
05 Apr 2024	1 BBD = 23.4676 EGP	1 EGP = 0.0426 BBD
06 Apr 2024	1 BBD = 23.4713 EGP	1 EGP = 0.0426 BBD
07 Apr 2024	1 BBD = 23.4713 EGP	1 EGP = 0.0426 BBD
08 Apr 2024	1 BBD = 23.5517 EGP	1 EGP = 0.0425 BBD
09 Apr 2024	1 BBD = 23.5508 EGP	1 EGP = 0.0425 BBD
10 Apr 2024	1 BBD = 23.5228 EGP	1 EGP = 0.0425 BBD
11 Apr 2024	1 BBD = 23.5518 EGP	1 EGP = 0.0425 BBD
12 Apr 2024	1 BBD = 23.5654 EGP	1 EGP = 0.0424 BBD
13 Apr 2024	1 BBD = 23.5059 EGP	1 EGP = 0.0425 BBD
14 Apr 2024	1 BBD = 23.5502 EGP	1 EGP = 0.0425 BBD
15 Apr 2024	1 BBD = 23.9597 EGP	1 EGP = 0.0417 BBD
16 Apr 2024	1 BBD = 24.0289 EGP	1 EGP = 0.0416 BBD
17 Apr 2024	1 BBD = 24.0569 EGP	1 EGP = 0.0416 BBD
18 Apr 2024	1 BBD = 23.9661 EGP	1 EGP = 0.0417 BBD
19 Apr 2024	1 BBD = 23.9348 EGP	1 EGP = 0.0418 BBD
20 Apr 2024	1 BBD = 23.9576 EGP	1 EGP = 0.0417 BBD
21 Apr 2024	1 BBD = 23.9363 EGP	1 EGP = 0.0418 BBD
22 Apr 2024	1 BBD = 23.8264 EGP	1 EGP = 0.042 BBD
23 Apr 2024	1 BBD = 23.8012 EGP	1 EGP = 0.042 BBD
24 Apr 2024	1 BBD = 23.7183 EGP	1 EGP = 0.0422 BBD
25 Apr 2024	1 BBD = 23.7232 EGP	1 EGP = 0.0422 BBD
26 Apr 2024	1 BBD = 23.7365 EGP	1 EGP = 0.0421 BBD
27 Apr 2024	1 BBD = 23.6457 EGP	1 EGP = 0.0423 BBD
28 Apr 2024	1 BBD = 23.6457 EGP	1 EGP = 0.0423 BBD
29 Apr 2024	1 BBD = 23.7275 EGP	1 EGP = 0.0421 BBD
30 Apr 2024	1 BBD = 23.6863 EGP	1 EGP = 0.0422 BBD

May 2024

Date	BBD-EGP	EGP-BBD
01 May 2024	1 BBD = 23.7086 EGP	1 EGP = 0.0422 BBD
02 May 2024	1 BBD = 23.7441 EGP	1 EGP = 0.0421 BBD
03 May 2024	1 BBD = 23.7545 EGP	1 EGP = 0.0421 BBD
04 May 2024	1 BBD = 23.7882 EGP	1 EGP = 0.042 BBD
05 May 2024	1 BBD = 23.7882 EGP	1 EGP = 0.042 BBD
06 May 2024	1 BBD = 23.7469 EGP	1 EGP = 0.0421 BBD
07 May 2024	1 BBD = 23.616 EGP	1 EGP = 0.0423 BBD
08 May 2024	1 BBD = 23.5457 EGP	1 EGP = 0.0425 BBD
09 May 2024	1 BBD = 23.4461 EGP	1 EGP = 0.0427 BBD
10 May 2024	1 BBD = 23.4752 EGP	1 EGP = 0.0426 BBD
11 May 2024	1 BBD = 23.4384 EGP	1 EGP = 0.0427 BBD
12 May 2024	1 BBD = 23.4586 EGP	1 EGP = 0.0426 BBD
13 May 2024	1 BBD = 23.2934 EGP	1 EGP = 0.0429 BBD
14 May 2024	1 BBD = 23.2045 EGP	1 EGP = 0.0431 BBD
15 May 2024	1 BBD = 23.2222 EGP	1 EGP = 0.0431 BBD
16 May 2024	1 BBD = 23.2397 EGP	1 EGP = 0.043 BBD
17 May 2024	1 BBD = 23.2335 EGP	1 EGP = 0.043 BBD
18 May 2024	1 BBD = 23.3093 EGP	1 EGP = 0.0429 BBD
19 May 2024	1 BBD = 23.3093 EGP	1 EGP = 0.0429 BBD
20 May 2024	1 BBD = 23.0991 EGP	1 EGP = 0.0433 BBD
21 May 2024	1 BBD = 23.0992 EGP	1 EGP = 0.0433 BBD
22 May 2024	1 BBD = 23.1751 EGP	1 EGP = 0.0431 BBD
23 May 2024	1 BBD = 23.3402 EGP	1 EGP = 0.0428 BBD
24 May 2024	1 BBD = 23.3379 EGP	1 EGP = 0.0428 BBD
25 May 2024	1 BBD = 23.3665 EGP	1 EGP = 0.0428 BBD
26 May 2024	1 BBD = 23.3665 EGP	1 EGP = 0.0428 BBD
27 May 2024	1 BBD = 23.3558 EGP	1 EGP = 0.0428 BBD
28 May 2024	1 BBD = 23.5542 EGP	1 EGP = 0.0425 BBD
29 May 2024	1 BBD = 23.4112 EGP	1 EGP = 0.0427 BBD
30 May 2024	1 BBD = 23.4321 EGP	1 EGP = 0.0427 BBD
31 May 2024	1 BBD = 23.4097 EGP	1 EGP = 0.0427 BBD

Jun 2024

Date	BBD-EGP	EGP-BBD
01 Jun 2024	1 BBD = 23.3775 EGP	1 EGP = 0.0428 BBD
02 Jun 2024	1 BBD = 23.3775 EGP	1 EGP = 0.0428 BBD
03 Jun 2024	1 BBD = 23.3676 EGP	1 EGP = 0.0428 BBD
04 Jun 2024	1 BBD = 23.4864 EGP	1 EGP = 0.0426 BBD
05 Jun 2024	1 BBD = 23.5678 EGP	1 EGP = 0.0424 BBD
06 Jun 2024	1 BBD = 23.5187 EGP	1 EGP = 0.0425 BBD
07 Jun 2024	1 BBD = 23.5309 EGP	1 EGP = 0.0425 BBD
08 Jun 2024	1 BBD = 23.3869 EGP	1 EGP = 0.0428 BBD
09 Jun 2024	1 BBD = 23.3869 EGP	1 EGP = 0.0428 BBD
10 Jun 2024	1 BBD = 23.6336 EGP	1 EGP = 0.0423 BBD
11 Jun 2024	1 BBD = 23.5194 EGP	1 EGP = 0.0425 BBD
12 Jun 2024	1 BBD = 23.6489 EGP	1 EGP = 0.0423 BBD
13 Jun 2024	1 BBD = 23.625 EGP	1 EGP = 0.0423 BBD
14 Jun 2024	1 BBD = 23.6362 EGP	1 EGP = 0.0423 BBD
15 Jun 2024	1 BBD = 23.6477 EGP	1 EGP = 0.0423 BBD
16 Jun 2024	1 BBD = 23.6477 EGP	1 EGP = 0.0423 BBD
17 Jun 2024	1 BBD = 23.6345 EGP	1 EGP = 0.0423 BBD
18 Jun 2024	1 BBD = 23.6261 EGP	1 EGP = 0.0423 BBD
19 Jun 2024	1 BBD = 23.6265 EGP	1 EGP = 0.0423 BBD
20 Jun 2024	1 BBD = 23.633 EGP	1 EGP = 0.0423 BBD
21 Jun 2024	1 BBD = 23.6322 EGP	1 EGP = 0.0423 BBD
22 Jun 2024	1 BBD = 23.6544 EGP	1 EGP = 0.0423 BBD
23 Jun 2024	1 BBD = 23.6544 EGP	1 EGP = 0.0423 BBD
24 Jun 2024	1 BBD = 23.9351 EGP	1 EGP = 0.0418 BBD
25 Jun 2024	1 BBD = 23.9484 EGP	1 EGP = 0.0418 BBD
26 Jun 2024	1 BBD = 23.7721 EGP	1 EGP = 0.0421 BBD
27 Jun 2024	1 BBD = 23.782 EGP	1 EGP = 0.042 BBD
28 Jun 2024	1 BBD = 23.7844 EGP	1 EGP = 0.042 BBD
29 Jun 2024	1 BBD = 23.7593 EGP	1 EGP = 0.0421 BBD
30 Jun 2024	1 BBD = 23.7833 EGP	1 EGP = 0.042 BBD

Jul 2024

Date	BBD-EGP	EGP-BBD
01 Jul 2024	1 BBD = 23.8941 EGP	1 EGP = 0.0419 BBD
02 Jul 2024	1 BBD = 23.862 EGP	1 EGP = 0.0419 BBD
03 Jul 2024	1 BBD = 23.8495 EGP	1 EGP = 0.0419 BBD
04 Jul 2024	1 BBD = 23.7743 EGP	1 EGP = 0.0421 BBD
05 Jul 2024	1 BBD = 23.7659 EGP	1 EGP = 0.0421 BBD
06 Jul 2024	1 BBD = 23.8031 EGP	1 EGP = 0.042 BBD
07 Jul 2024	1 BBD = 23.8031 EGP	1 EGP = 0.042 BBD
08 Jul 2024	1 BBD = 23.7483 EGP	1 EGP = 0.0421 BBD
09 Jul 2024	1 BBD = 23.7971 EGP	1 EGP = 0.042 BBD
10 Jul 2024	1 BBD = 23.7817 EGP	1 EGP = 0.042 BBD
11 Jul 2024	1 BBD = 23.7764 EGP	1 EGP = 0.0421 BBD
12 Jul 2024	1 BBD = 23.7755 EGP	1 EGP = 0.0421 BBD
13 Jul 2024	1 BBD = 23.7916 EGP	1 EGP = 0.042 BBD
14 Jul 2024	1 BBD = 23.8225 EGP	1 EGP = 0.042 BBD
15 Jul 2024	1 BBD = 23.7649 EGP	1 EGP = 0.0421 BBD
16 Jul 2024	1 BBD = 23.8032 EGP	1 EGP = 0.042 BBD
17 Jul 2024	1 BBD = 23.8728 EGP	1 EGP = 0.0419 BBD
18 Jul 2024	1 BBD = 23.8965 EGP	1 EGP = 0.0418 BBD
19 Jul 2024	1 BBD = 23.9051 EGP	1 EGP = 0.0418 BBD
20 Jul 2024	1 BBD = 23.8965 EGP	1 EGP = 0.0418 BBD
21 Jul 2024	1 BBD = 23.8965 EGP	1 EGP = 0.0418 BBD
22 Jul 2024	1 BBD = 23.968 EGP	1 EGP = 0.0417 BBD
23 Jul 2024	1 BBD = 23.9584 EGP	1 EGP = 0.0417 BBD
24 Jul 2024	1 BBD = 23.9342 EGP	1 EGP = 0.0418 BBD
25 Jul 2024	1 BBD = 23.934 EGP	1 EGP = 0.0418 BBD
26 Jul 2024	1 BBD = 23.9404 EGP	1 EGP = 0.0418 BBD
27 Jul 2024	1 BBD = 23.9393 EGP	1 EGP = 0.0418 BBD
28 Jul 2024	1 BBD = 23.9393 EGP	1 EGP = 0.0418 BBD
29 Jul 2024	1 BBD = 23.9219 EGP	1 EGP = 0.0418 BBD
30 Jul 2024	1 BBD = 23.9574 EGP	1 EGP = 0.0417 BBD
31 Jul 2024	1 BBD = 24.0587 EGP	1 EGP = 0.0416 BBD

Aug 2024

Date	BBD-EGP	EGP-BBD
01 Aug 2024	1 BBD = 24.1273 EGP	1 EGP = 0.0414 BBD
02 Aug 2024	1 BBD = 24.129 EGP	1 EGP = 0.0414 BBD
03 Aug 2024	1 BBD = 24.3019 EGP	1 EGP = 0.0411 BBD
04 Aug 2024	1 BBD = 24.3019 EGP	1 EGP = 0.0411 BBD
05 Aug 2024	1 BBD = 24.4159 EGP	1 EGP = 0.041 BBD
06 Aug 2024	1 BBD = 24.3616 EGP	1 EGP = 0.041 BBD
07 Aug 2024	1 BBD = 24.3703 EGP	1 EGP = 0.041 BBD
08 Aug 2024	1 BBD = 24.5985 EGP	1 EGP = 0.0407 BBD
09 Aug 2024	1 BBD = 24.3775 EGP	1 EGP = 0.041 BBD
10 Aug 2024	1 BBD = 24.3522 EGP	1 EGP = 0.0411 BBD
11 Aug 2024	1 BBD = 24.38 EGP	1 EGP = 0.041 BBD
12 Aug 2024	1 BBD = 24.4258 EGP	1 EGP = 0.0409 BBD
13 Aug 2024	1 BBD = 24.4489 EGP	1 EGP = 0.0409 BBD
14 Aug 2024	1 BBD = 24.3184 EGP	1 EGP = 0.0411 BBD
15 Aug 2024	1 BBD = 24.2352 EGP	1 EGP = 0.0413 BBD
16 Aug 2024	1 BBD = 24.2156 EGP	1 EGP = 0.0413 BBD
17 Aug 2024	1 BBD = 24.2905 EGP	1 EGP = 0.0412 BBD
18 Aug 2024	1 BBD = 24.2905 EGP	1 EGP = 0.0412 BBD
19 Aug 2024	1 BBD = 24.3459 EGP	1 EGP = 0.0411 BBD
20 Aug 2024	1 BBD = 24.1981 EGP	1 EGP = 0.0413 BBD
21 Aug 2024	1 BBD = 24.144 EGP	1 EGP = 0.0414 BBD
22 Aug 2024	1 BBD = 24.1459 EGP	1 EGP = 0.0414 BBD
23 Aug 2024	1 BBD = 24.1497 EGP	1 EGP = 0.0414 BBD
24 Aug 2024	1 BBD = 24.3185 EGP	1 EGP = 0.0411 BBD
25 Aug 2024	1 BBD = 24.3185 EGP	1 EGP = 0.0411 BBD
26 Aug 2024	1 BBD = 24.132 EGP	1 EGP = 0.0414 BBD
27 Aug 2024	1 BBD = 24.1316 EGP	1 EGP = 0.0414 BBD
28 Aug 2024	1 BBD = 24.1014 EGP	1 EGP = 0.0415 BBD
29 Aug 2024	1 BBD = 24.0771 EGP	1 EGP = 0.0415 BBD
30 Aug 2024	1 BBD = 24.0798 EGP	1 EGP = 0.0415 BBD
31 Aug 2024	1 BBD = 24.0493 EGP	1 EGP = 0.0416 BBD

Sep 2024

Date	BBD-EGP	EGP-BBD
01 Sep 2024	1 BBD = 24.0141 EGP	1 EGP = 0.0416 BBD
02 Sep 2024	1 BBD = 24.0403 EGP	1 EGP = 0.0416 BBD
03 Sep 2024	1 BBD = 24.029 EGP	1 EGP = 0.0416 BBD
04 Sep 2024	1 BBD = 23.9997 EGP	1 EGP = 0.0417 BBD
05 Sep 2024	1 BBD = 24.0059 EGP	1 EGP = 0.0417 BBD
06 Sep 2024	1 BBD = 23.9832 EGP	1 EGP = 0.0417 BBD
07 Sep 2024	1 BBD = 23.9439 EGP	1 EGP = 0.0418 BBD
08 Sep 2024	1 BBD = 23.9439 EGP	1 EGP = 0.0418 BBD
09 Sep 2024	1 BBD = 23.9581 EGP	1 EGP = 0.0417 BBD
10 Sep 2024	1 BBD = 23.9413 EGP	1 EGP = 0.0418 BBD
11 Sep 2024	1 BBD = 23.9529 EGP	1 EGP = 0.0417 BBD
12 Sep 2024	1 BBD = 23.9858 EGP	1 EGP = 0.0417 BBD
13 Sep 2024	1 BBD = 23.9731 EGP	1 EGP = 0.0417 BBD
14 Sep 2024	1 BBD = 23.9419 EGP	1 EGP = 0.0418 BBD
15 Sep 2024	1 BBD = 23.9419 EGP	1 EGP = 0.0418 BBD
16 Sep 2024	1 BBD = 23.9744 EGP	1 EGP = 0.0417 BBD
17 Sep 2024	1 BBD = 23.9719 EGP	1 EGP = 0.0417 BBD
18 Sep 2024	1 BBD = 24.0364 EGP	1 EGP = 0.0416 BBD
19 Sep 2024	1 BBD = 23.9921 EGP	1 EGP = 0.0417 BBD
20 Sep 2024	1 BBD = 24.0251 EGP	1 EGP = 0.0416 BBD
21 Sep 2024	1 BBD = 24.0349 EGP	1 EGP = 0.0416 BBD
22 Sep 2024	1 BBD = 24.0349 EGP	1 EGP = 0.0416 BBD
23 Sep 2024	1 BBD = 24.1223 EGP	1 EGP = 0.0415 BBD
24 Sep 2024	1 BBD = 24.1016 EGP	1 EGP = 0.0415 BBD
25 Sep 2024	1 BBD = 24.0312 EGP	1 EGP = 0.0416 BBD
26 Sep 2024	1 BBD = 23.9556 EGP	1 EGP = 0.0417 BBD
27 Sep 2024	1 BBD = 23.9604 EGP	1 EGP = 0.0417 BBD
28 Sep 2024	1 BBD = 23.9285 EGP	1 EGP = 0.0418 BBD
29 Sep 2024	1 BBD = 23.9285 EGP	1 EGP = 0.0418 BBD
30 Sep 2024	1 BBD = 23.9266 EGP	1 EGP = 0.0418 BBD

Oct 2024

Date	BBD-EGP	EGP-BBD
01 Oct 2024	1 BBD = 23.9162 EGP	1 EGP = 0.0418 BBD
02 Oct 2024	1 BBD = 23.9772 EGP	1 EGP = 0.0417 BBD
03 Oct 2024	1 BBD = 23.9264 EGP	1 EGP = 0.0418 BBD
04 Oct 2024	1 BBD = 23.9563 EGP	1 EGP = 0.0417 BBD
05 Oct 2024	1 BBD = 23.8265 EGP	1 EGP = 0.042 BBD
06 Oct 2024	1 BBD = 23.8265 EGP	1 EGP = 0.042 BBD
07 Oct 2024	1 BBD = 23.9841 EGP	1 EGP = 0.0417 BBD
08 Oct 2024	1 BBD = 24.0357 EGP	1 EGP = 0.0416 BBD
09 Oct 2024	1 BBD = 24.0173 EGP	1 EGP = 0.0416 BBD
10 Oct 2024	1 BBD = 24.0435 EGP	1 EGP = 0.0416 BBD
11 Oct 2024	1 BBD = 24.0443 EGP	1 EGP = 0.0416 BBD
12 Oct 2024	1 BBD = 24.0598 EGP	1 EGP = 0.0416 BBD
13 Oct 2024	1 BBD = 24.0598 EGP	1 EGP = 0.0416 BBD
14 Oct 2024	1 BBD = 24.0751 EGP	1 EGP = 0.0415 BBD
15 Oct 2024	1 BBD = 24.0297 EGP	1 EGP = 0.0416 BBD
16 Oct 2024	1 BBD = 24.0721 EGP	1 EGP = 0.0415 BBD
17 Oct 2024	1 BBD = 24.0827 EGP	1 EGP = 0.0415 BBD
18 Oct 2024	1 BBD = 24.0789 EGP	1 EGP = 0.0415 BBD
19 Oct 2024	1 BBD = 24.1348 EGP	1 EGP = 0.0414 BBD
20 Oct 2024	1 BBD = 24.1348 EGP	1 EGP = 0.0414 BBD
21 Oct 2024	1 BBD = 24.0917 EGP	1 EGP = 0.0415 BBD
22 Oct 2024	1 BBD = 24.1026 EGP	1 EGP = 0.0415 BBD
23 Oct 2024	1 BBD = 24.1356 EGP	1 EGP = 0.0414 BBD
24 Oct 2024	1 BBD = 24.174 EGP	1 EGP = 0.0414 BBD
25 Oct 2024	1 BBD = 24.1576 EGP	1 EGP = 0.0414 BBD
26 Oct 2024	1 BBD = 24.0936 EGP	1 EGP = 0.0415 BBD
27 Oct 2024	1 BBD = 24.0936 EGP	1 EGP = 0.0415 BBD
28 Oct 2024	1 BBD = 24.1245 EGP	1 EGP = 0.0415 BBD
29 Oct 2024	1 BBD = 24.1139 EGP	1 EGP = 0.0415 BBD
30 Oct 2024	1 BBD = 24.1264 EGP	1 EGP = 0.0414 BBD
31 Oct 2024	1 BBD = 24.2579 EGP	1 EGP = 0.0412 BBD

Nov 2024

Date	BBD-EGP	EGP-BBD
01 Nov 2024	1 BBD = 24.2361 EGP	1 EGP = 0.0413 BBD
02 Nov 2024	1 BBD = 24.1253 EGP	1 EGP = 0.0415 BBD
03 Nov 2024	1 BBD = 24.1597 EGP	1 EGP = 0.0414 BBD
04 Nov 2024	1 BBD = 24.2931 EGP	1 EGP = 0.0412 BBD
05 Nov 2024	1 BBD = 24.3319 EGP	1 EGP = 0.0411 BBD
06 Nov 2024	1 BBD = 24.367 EGP	1 EGP = 0.041 BBD
07 Nov 2024	1 BBD = 24.4132 EGP	1 EGP = 0.041 BBD
08 Nov 2024	1 BBD = 24.4015 EGP	1 EGP = 0.041 BBD
09 Nov 2024	1 BBD = 24.2686 EGP	1 EGP = 0.0412 BBD
10 Nov 2024	1 BBD = 24.2686 EGP	1 EGP = 0.0412 BBD
11 Nov 2024	1 BBD = 24.3921 EGP	1 EGP = 0.041 BBD
12 Nov 2024	1 BBD = 24.3524 EGP	1 EGP = 0.0411 BBD
13 Nov 2024	1 BBD = 24.3983 EGP	1 EGP = 0.041 BBD
14 Nov 2024	1 BBD = 24.4448 EGP	1 EGP = 0.0409 BBD
15 Nov 2024	1 BBD = 24.4343 EGP	1 EGP = 0.0409 BBD
16 Nov 2024	1 BBD = 24.3414 EGP	1 EGP = 0.0411 BBD
17 Nov 2024	1 BBD = 24.3414 EGP	1 EGP = 0.0411 BBD
18 Nov 2024	1 BBD = 24.4533 EGP	1 EGP = 0.0409 BBD
19 Nov 2024	1 BBD = 24.5213 EGP	1 EGP = 0.0408 BBD
20 Nov 2024	1 BBD = 24.6276 EGP	1 EGP = 0.0406 BBD
21 Nov 2024	1 BBD = 24.6111 EGP	1 EGP = 0.0406 BBD
22 Nov 2024	1 BBD = 24.5792 EGP	1 EGP = 0.0407 BBD
23 Nov 2024	1 BBD = 24.5973 EGP	1 EGP = 0.0407 BBD
24 Nov 2024	1 BBD = 24.5973 EGP	1 EGP = 0.0407 BBD
25 Nov 2024	1 BBD = 24.5631 EGP	1 EGP = 0.0407 BBD
26 Nov 2024	1 BBD = 24.6474 EGP	1 EGP = 0.0406 BBD
27 Nov 2024	1 BBD = 24.5858 EGP	1 EGP = 0.0407 BBD
28 Nov 2024	1 BBD = 24.5684 EGP	1 EGP = 0.0407 BBD
29 Nov 2024	1 BBD = 24.547 EGP	1 EGP = 0.0407 BBD
30 Nov 2024	1 BBD = 24.5979 EGP	1 EGP = 0.0407 BBD

Dec 2024

Date	BBD-EGP	EGP-BBD
01 Dec 2024	1 BBD = 24.5979 EGP	1 EGP = 0.0407 BBD
02 Dec 2024	1 BBD = 24.6371 EGP	1 EGP = 0.0406 BBD
03 Dec 2024	1 BBD = 24.8068 EGP	1 EGP = 0.0403 BBD
04 Dec 2024	1 BBD = 24.6532 EGP	1 EGP = 0.0406 BBD
05 Dec 2024	1 BBD = 24.7492 EGP	1 EGP = 0.0404 BBD
06 Dec 2024	1 BBD = 24.7433 EGP	1 EGP = 0.0404 BBD
07 Dec 2024	1 BBD = 24.7074 EGP	1 EGP = 0.0405 BBD
08 Dec 2024	1 BBD = 24.7074 EGP	1 EGP = 0.0405 BBD
09 Dec 2024	1 BBD = 25.0193 EGP	1 EGP = 0.04 BBD
10 Dec 2024	1 BBD = 24.9772 EGP	1 EGP = 0.04 BBD
11 Dec 2024	1 BBD = 25.1087 EGP	1 EGP = 0.0398 BBD
12 Dec 2024	1 BBD = 25.1688 EGP	1 EGP = 0.0397 BBD
13 Dec 2024	1 BBD = 25.1786 EGP	1 EGP = 0.0397 BBD
14 Dec 2024	1 BBD = 25.2049 EGP	1 EGP = 0.0397 BBD
15 Dec 2024	1 BBD = 25.2049 EGP	1 EGP = 0.0397 BBD
16 Dec 2024	1 BBD = 25.1646 EGP	1 EGP = 0.0397 BBD
17 Dec 2024	1 BBD = 25.157 EGP	1 EGP = 0.0398 BBD
18 Dec 2024	1 BBD = 25.2198 EGP	1 EGP = 0.0397 BBD
19 Dec 2024	1 BBD = 25.2177 EGP	1 EGP = 0.0397 BBD
20 Dec 2024	1 BBD = 25.2251 EGP	1 EGP = 0.0396 BBD
21 Dec 2024	1 BBD = 25.3022 EGP	1 EGP = 0.0395 BBD
22 Dec 2024	1 BBD = 25.3022 EGP	1 EGP = 0.0395 BBD

BBD-EGP and EGP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News