currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-DZD and DZD-BBD exchange rates - 2024

BBD-DZD and DZD-BBD exchange rates - 2024

BBD-DZD and DZD-BBD exchange rates

Check below the exchange rates for BBD-DZD and DZD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 66.4539 DZD
1 DZD = 0.015 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-DZDDZD-BBD
01 Jan 2024 1 BBD = 66.3402 DZD 1 DZD = 0.0151 BBD
02 Jan 2024 1 BBD = 66.7449 DZD 1 DZD = 0.015 BBD
03 Jan 2024 1 BBD = 66.7769 DZD 1 DZD = 0.015 BBD
04 Jan 2024 1 BBD = 66.5486 DZD 1 DZD = 0.015 BBD
05 Jan 2024 1 BBD = 66.6221 DZD 1 DZD = 0.015 BBD
06 Jan 2024 1 BBD = 66.8361 DZD 1 DZD = 0.015 BBD
07 Jan 2024 1 BBD = 66.8361 DZD 1 DZD = 0.015 BBD
08 Jan 2024 1 BBD = 66.6751 DZD 1 DZD = 0.015 BBD
09 Jan 2024 1 BBD = 66.5148 DZD 1 DZD = 0.015 BBD
10 Jan 2024 1 BBD = 66.4986 DZD 1 DZD = 0.015 BBD
11 Jan 2024 1 BBD = 66.4633 DZD 1 DZD = 0.015 BBD
12 Jan 2024 1 BBD = 66.6025 DZD 1 DZD = 0.015 BBD
13 Jan 2024 1 BBD = 66.7504 DZD 1 DZD = 0.015 BBD
14 Jan 2024 1 BBD = 66.7504 DZD 1 DZD = 0.015 BBD
15 Jan 2024 1 BBD = 66.7834 DZD 1 DZD = 0.015 BBD
16 Jan 2024 1 BBD = 66.7418 DZD 1 DZD = 0.015 BBD
17 Jan 2024 1 BBD = 66.7298 DZD 1 DZD = 0.015 BBD
18 Jan 2024 1 BBD = 66.7631 DZD 1 DZD = 0.015 BBD
19 Jan 2024 1 BBD = 66.5261 DZD 1 DZD = 0.015 BBD
20 Jan 2024 1 BBD = 66.7021 DZD 1 DZD = 0.015 BBD
21 Jan 2024 1 BBD = 66.7021 DZD 1 DZD = 0.015 BBD
22 Jan 2024 1 BBD = 66.514 DZD 1 DZD = 0.015 BBD
23 Jan 2024 1 BBD = 66.6811 DZD 1 DZD = 0.015 BBD
24 Jan 2024 1 BBD = 66.6378 DZD 1 DZD = 0.015 BBD
25 Jan 2024 1 BBD = 66.4636 DZD 1 DZD = 0.015 BBD
26 Jan 2024 1 BBD = 66.6239 DZD 1 DZD = 0.015 BBD
27 Jan 2024 1 BBD = 66.6017 DZD 1 DZD = 0.015 BBD
28 Jan 2024 1 BBD = 66.6017 DZD 1 DZD = 0.015 BBD
29 Jan 2024 1 BBD = 66.724 DZD 1 DZD = 0.015 BBD
30 Jan 2024 1 BBD = 66.6356 DZD 1 DZD = 0.015 BBD
31 Jan 2024 1 BBD = 66.7918 DZD 1 DZD = 0.015 BBD

Feb 2024

DateBBD-DZDDZD-BBD
01 Feb 2024 1 BBD = 66.7167 DZD 1 DZD = 0.015 BBD
02 Feb 2024 1 BBD = 66.6076 DZD 1 DZD = 0.015 BBD
03 Feb 2024 1 BBD = 66.6095 DZD 1 DZD = 0.015 BBD
04 Feb 2024 1 BBD = 66.6095 DZD 1 DZD = 0.015 BBD
05 Feb 2024 1 BBD = 66.7081 DZD 1 DZD = 0.015 BBD
06 Feb 2024 1 BBD = 66.7418 DZD 1 DZD = 0.015 BBD
07 Feb 2024 1 BBD = 66.6017 DZD 1 DZD = 0.015 BBD
08 Feb 2024 1 BBD = 66.532 DZD 1 DZD = 0.015 BBD
09 Feb 2024 1 BBD = 66.6923 DZD 1 DZD = 0.015 BBD
10 Feb 2024 1 BBD = 66.5946 DZD 1 DZD = 0.015 BBD
11 Feb 2024 1 BBD = 66.5946 DZD 1 DZD = 0.015 BBD
12 Feb 2024 1 BBD = 66.6932 DZD 1 DZD = 0.015 BBD
13 Feb 2024 1 BBD = 66.4567 DZD 1 DZD = 0.015 BBD
14 Feb 2024 1 BBD = 66.5988 DZD 1 DZD = 0.015 BBD
15 Feb 2024 1 BBD = 66.6545 DZD 1 DZD = 0.015 BBD
16 Feb 2024 1 BBD = 66.5169 DZD 1 DZD = 0.015 BBD
17 Feb 2024 1 BBD = 66.6313 DZD 1 DZD = 0.015 BBD
18 Feb 2024 1 BBD = 66.6495 DZD 1 DZD = 0.015 BBD
19 Feb 2024 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
20 Feb 2024 1 BBD = 66.5752 DZD 1 DZD = 0.015 BBD
21 Feb 2024 1 BBD = 66.5934 DZD 1 DZD = 0.015 BBD
22 Feb 2024 1 BBD = 66.5483 DZD 1 DZD = 0.015 BBD
23 Feb 2024 1 BBD = 66.598 DZD 1 DZD = 0.015 BBD
24 Feb 2024 1 BBD = 66.6707 DZD 1 DZD = 0.015 BBD
25 Feb 2024 1 BBD = 66.6707 DZD 1 DZD = 0.015 BBD
26 Feb 2024 1 BBD = 66.6804 DZD 1 DZD = 0.015 BBD
27 Feb 2024 1 BBD = 66.5737 DZD 1 DZD = 0.015 BBD
28 Feb 2024 1 BBD = 66.789 DZD 1 DZD = 0.015 BBD
29 Feb 2024 1 BBD = 66.6234 DZD 1 DZD = 0.015 BBD

Mar 2024

DateBBD-DZDDZD-BBD
01 Mar 2024 1 BBD = 66.7883 DZD 1 DZD = 0.015 BBD
02 Mar 2024 1 BBD = 66.98 DZD 1 DZD = 0.0149 BBD
03 Mar 2024 1 BBD = 66.98 DZD 1 DZD = 0.0149 BBD
04 Mar 2024 1 BBD = 66.6698 DZD 1 DZD = 0.015 BBD
05 Mar 2024 1 BBD = 66.6367 DZD 1 DZD = 0.015 BBD
06 Mar 2024 1 BBD = 66.6439 DZD 1 DZD = 0.015 BBD
07 Mar 2024 1 BBD = 66.6572 DZD 1 DZD = 0.015 BBD
08 Mar 2024 1 BBD = 66.6186 DZD 1 DZD = 0.015 BBD
09 Mar 2024 1 BBD = 66.7077 DZD 1 DZD = 0.015 BBD
10 Mar 2024 1 BBD = 66.7077 DZD 1 DZD = 0.015 BBD
11 Mar 2024 1 BBD = 66.6318 DZD 1 DZD = 0.015 BBD
12 Mar 2024 1 BBD = 66.5813 DZD 1 DZD = 0.015 BBD
13 Mar 2024 1 BBD = 66.5254 DZD 1 DZD = 0.015 BBD
14 Mar 2024 1 BBD = 66.5339 DZD 1 DZD = 0.015 BBD
15 Mar 2024 1 BBD = 66.5519 DZD 1 DZD = 0.015 BBD
16 Mar 2024 1 BBD = 66.5422 DZD 1 DZD = 0.015 BBD
17 Mar 2024 1 BBD = 66.5422 DZD 1 DZD = 0.015 BBD
18 Mar 2024 1 BBD = 66.5666 DZD 1 DZD = 0.015 BBD
19 Mar 2024 1 BBD = 66.6614 DZD 1 DZD = 0.015 BBD
20 Mar 2024 1 BBD = 66.8098 DZD 1 DZD = 0.015 BBD
21 Mar 2024 1 BBD = 66.6383 DZD 1 DZD = 0.015 BBD
22 Mar 2024 1 BBD = 66.7552 DZD 1 DZD = 0.015 BBD
23 Mar 2024 1 BBD = 67.0317 DZD 1 DZD = 0.0149 BBD
24 Mar 2024 1 BBD = 67.0317 DZD 1 DZD = 0.0149 BBD
25 Mar 2024 1 BBD = 66.667 DZD 1 DZD = 0.015 BBD
26 Mar 2024 1 BBD = 66.6045 DZD 1 DZD = 0.015 BBD
27 Mar 2024 1 BBD = 66.7081 DZD 1 DZD = 0.015 BBD
28 Mar 2024 1 BBD = 66.7138 DZD 1 DZD = 0.015 BBD
29 Mar 2024 1 BBD = 66.8279 DZD 1 DZD = 0.015 BBD
30 Mar 2024 1 BBD = 66.7247 DZD 1 DZD = 0.015 BBD
31 Mar 2024 1 BBD = 66.7247 DZD 1 DZD = 0.015 BBD

Apr 2024

DateBBD-DZDDZD-BBD
01 Apr 2024 1 BBD = 66.7259 DZD 1 DZD = 0.015 BBD
02 Apr 2024 1 BBD = 66.6948 DZD 1 DZD = 0.015 BBD
03 Apr 2024 1 BBD = 66.7868 DZD 1 DZD = 0.015 BBD
04 Apr 2024 1 BBD = 66.6813 DZD 1 DZD = 0.015 BBD
05 Apr 2024 1 BBD = 66.7371 DZD 1 DZD = 0.015 BBD
06 Apr 2024 1 BBD = 66.8274 DZD 1 DZD = 0.015 BBD
07 Apr 2024 1 BBD = 66.8274 DZD 1 DZD = 0.015 BBD
08 Apr 2024 1 BBD = 66.7253 DZD 1 DZD = 0.015 BBD
09 Apr 2024 1 BBD = 66.5474 DZD 1 DZD = 0.015 BBD
10 Apr 2024 1 BBD = 66.6193 DZD 1 DZD = 0.015 BBD
11 Apr 2024 1 BBD = 66.7797 DZD 1 DZD = 0.015 BBD
12 Apr 2024 1 BBD = 66.8145 DZD 1 DZD = 0.015 BBD
13 Apr 2024 1 BBD = 66.7389 DZD 1 DZD = 0.015 BBD
14 Apr 2024 1 BBD = 66.8644 DZD 1 DZD = 0.015 BBD
15 Apr 2024 1 BBD = 66.687 DZD 1 DZD = 0.015 BBD
16 Apr 2024 1 BBD = 66.7962 DZD 1 DZD = 0.015 BBD
17 Apr 2024 1 BBD = 66.798 DZD 1 DZD = 0.015 BBD
18 Apr 2024 1 BBD = 66.5691 DZD 1 DZD = 0.015 BBD
19 Apr 2024 1 BBD = 66.6631 DZD 1 DZD = 0.015 BBD
20 Apr 2024 1 BBD = 66.8051 DZD 1 DZD = 0.015 BBD
21 Apr 2024 1 BBD = 66.8051 DZD 1 DZD = 0.015 BBD
22 Apr 2024 1 BBD = 66.5678 DZD 1 DZD = 0.015 BBD
23 Apr 2024 1 BBD = 66.6754 DZD 1 DZD = 0.015 BBD
24 Apr 2024 1 BBD = 66.5423 DZD 1 DZD = 0.015 BBD
25 Apr 2024 1 BBD = 66.6237 DZD 1 DZD = 0.015 BBD
26 Apr 2024 1 BBD = 66.5441 DZD 1 DZD = 0.015 BBD
27 Apr 2024 1 BBD = 66.2892 DZD 1 DZD = 0.0151 BBD
28 Apr 2024 1 BBD = 66.2892 DZD 1 DZD = 0.0151 BBD
29 Apr 2024 1 BBD = 66.558 DZD 1 DZD = 0.015 BBD
30 Apr 2024 1 BBD = 66.4833 DZD 1 DZD = 0.015 BBD

May 2024

DateBBD-DZDDZD-BBD
01 May 2024 1 BBD = 66.6814 DZD 1 DZD = 0.015 BBD
02 May 2024 1 BBD = 66.5601 DZD 1 DZD = 0.015 BBD
03 May 2024 1 BBD = 66.5736 DZD 1 DZD = 0.015 BBD
04 May 2024 1 BBD = 66.7724 DZD 1 DZD = 0.015 BBD
05 May 2024 1 BBD = 66.7724 DZD 1 DZD = 0.015 BBD
06 May 2024 1 BBD = 66.496 DZD 1 DZD = 0.015 BBD
07 May 2024 1 BBD = 66.537 DZD 1 DZD = 0.015 BBD
08 May 2024 1 BBD = 66.5907 DZD 1 DZD = 0.015 BBD
09 May 2024 1 BBD = 66.7526 DZD 1 DZD = 0.015 BBD
10 May 2024 1 BBD = 66.5989 DZD 1 DZD = 0.015 BBD
11 May 2024 1 BBD = 66.6648 DZD 1 DZD = 0.015 BBD
12 May 2024 1 BBD = 66.6117 DZD 1 DZD = 0.015 BBD
13 May 2024 1 BBD = 66.6739 DZD 1 DZD = 0.015 BBD
14 May 2024 1 BBD = 66.5386 DZD 1 DZD = 0.015 BBD
15 May 2024 1 BBD = 66.6431 DZD 1 DZD = 0.015 BBD
16 May 2024 1 BBD = 66.5655 DZD 1 DZD = 0.015 BBD
17 May 2024 1 BBD = 66.6898 DZD 1 DZD = 0.015 BBD
18 May 2024 1 BBD = 67.0344 DZD 1 DZD = 0.0149 BBD
19 May 2024 1 BBD = 66.9014 DZD 1 DZD = 0.0149 BBD
20 May 2024 1 BBD = 66.5634 DZD 1 DZD = 0.015 BBD
21 May 2024 1 BBD = 66.5 DZD 1 DZD = 0.015 BBD
22 May 2024 1 BBD = 66.6403 DZD 1 DZD = 0.015 BBD
23 May 2024 1 BBD = 66.6136 DZD 1 DZD = 0.015 BBD
24 May 2024 1 BBD = 66.5612 DZD 1 DZD = 0.015 BBD
25 May 2024 1 BBD = 66.669 DZD 1 DZD = 0.015 BBD
26 May 2024 1 BBD = 66.633 DZD 1 DZD = 0.015 BBD
27 May 2024 1 BBD = 66.6302 DZD 1 DZD = 0.015 BBD
28 May 2024 1 BBD = 66.6818 DZD 1 DZD = 0.015 BBD
29 May 2024 1 BBD = 66.5789 DZD 1 DZD = 0.015 BBD
30 May 2024 1 BBD = 66.7371 DZD 1 DZD = 0.015 BBD
31 May 2024 1 BBD = 66.6796 DZD 1 DZD = 0.015 BBD

Jun 2024

DateBBD-DZDDZD-BBD
01 Jun 2024 1 BBD = 66.5659 DZD 1 DZD = 0.015 BBD
02 Jun 2024 1 BBD = 66.5659 DZD 1 DZD = 0.015 BBD
03 Jun 2024 1 BBD = 66.7132 DZD 1 DZD = 0.015 BBD
04 Jun 2024 1 BBD = 66.6168 DZD 1 DZD = 0.015 BBD
05 Jun 2024 1 BBD = 66.5721 DZD 1 DZD = 0.015 BBD
06 Jun 2024 1 BBD = 66.5744 DZD 1 DZD = 0.015 BBD
07 Jun 2024 1 BBD = 66.6122 DZD 1 DZD = 0.015 BBD
08 Jun 2024 1 BBD = 66.1733 DZD 1 DZD = 0.0151 BBD
09 Jun 2024 1 BBD = 66.1733 DZD 1 DZD = 0.0151 BBD
10 Jun 2024 1 BBD = 66.8246 DZD 1 DZD = 0.015 BBD
11 Jun 2024 1 BBD = 66.6637 DZD 1 DZD = 0.015 BBD
12 Jun 2024 1 BBD = 66.764 DZD 1 DZD = 0.015 BBD
13 Jun 2024 1 BBD = 66.6765 DZD 1 DZD = 0.015 BBD
14 Jun 2024 1 BBD = 66.8089 DZD 1 DZD = 0.015 BBD
15 Jun 2024 1 BBD = 66.8273 DZD 1 DZD = 0.015 BBD
16 Jun 2024 1 BBD = 66.8273 DZD 1 DZD = 0.015 BBD
17 Jun 2024 1 BBD = 66.7853 DZD 1 DZD = 0.015 BBD
18 Jun 2024 1 BBD = 66.702 DZD 1 DZD = 0.015 BBD
19 Jun 2024 1 BBD = 66.6433 DZD 1 DZD = 0.015 BBD
20 Jun 2024 1 BBD = 66.733 DZD 1 DZD = 0.015 BBD
21 Jun 2024 1 BBD = 66.7012 DZD 1 DZD = 0.015 BBD
22 Jun 2024 1 BBD = 66.6776 DZD 1 DZD = 0.015 BBD
23 Jun 2024 1 BBD = 66.6776 DZD 1 DZD = 0.015 BBD
24 Jun 2024 1 BBD = 66.5449 DZD 1 DZD = 0.015 BBD
25 Jun 2024 1 BBD = 66.6856 DZD 1 DZD = 0.015 BBD
26 Jun 2024 1 BBD = 66.7519 DZD 1 DZD = 0.015 BBD
27 Jun 2024 1 BBD = 66.7369 DZD 1 DZD = 0.015 BBD
28 Jun 2024 1 BBD = 66.7159 DZD 1 DZD = 0.015 BBD
29 Jun 2024 1 BBD = 66.6438 DZD 1 DZD = 0.015 BBD
30 Jun 2024 1 BBD = 66.7111 DZD 1 DZD = 0.015 BBD

Jul 2024

DateBBD-DZDDZD-BBD
01 Jul 2024 1 BBD = 66.6397 DZD 1 DZD = 0.015 BBD
02 Jul 2024 1 BBD = 66.7156 DZD 1 DZD = 0.015 BBD
03 Jul 2024 1 BBD = 66.5084 DZD 1 DZD = 0.015 BBD
04 Jul 2024 1 BBD = 66.4555 DZD 1 DZD = 0.015 BBD
05 Jul 2024 1 BBD = 66.4679 DZD 1 DZD = 0.015 BBD
06 Jul 2024 1 BBD = 66.5302 DZD 1 DZD = 0.015 BBD
07 Jul 2024 1 BBD = 66.573 DZD 1 DZD = 0.015 BBD
08 Jul 2024 1 BBD = 66.47 DZD 1 DZD = 0.015 BBD
09 Jul 2024 1 BBD = 66.467 DZD 1 DZD = 0.015 BBD
10 Jul 2024 1 BBD = 66.5619 DZD 1 DZD = 0.015 BBD
11 Jul 2024 1 BBD = 66.4702 DZD 1 DZD = 0.015 BBD
12 Jul 2024 1 BBD = 66.4591 DZD 1 DZD = 0.015 BBD
13 Jul 2024 1 BBD = 66.6691 DZD 1 DZD = 0.015 BBD
14 Jul 2024 1 BBD = 66.7018 DZD 1 DZD = 0.015 BBD
15 Jul 2024 1 BBD = 66.4692 DZD 1 DZD = 0.015 BBD
16 Jul 2024 1 BBD = 66.5067 DZD 1 DZD = 0.015 BBD
17 Jul 2024 1 BBD = 66.4664 DZD 1 DZD = 0.015 BBD
18 Jul 2024 1 BBD = 66.4546 DZD 1 DZD = 0.015 BBD
19 Jul 2024 1 BBD = 66.6833 DZD 1 DZD = 0.015 BBD
20 Jul 2024 1 BBD = 66.6677 DZD 1 DZD = 0.015 BBD
21 Jul 2024 1 BBD = 66.6677 DZD 1 DZD = 0.015 BBD
22 Jul 2024 1 BBD = 66.5621 DZD 1 DZD = 0.015 BBD
23 Jul 2024 1 BBD = 66.6922 DZD 1 DZD = 0.015 BBD
24 Jul 2024 1 BBD = 66.6605 DZD 1 DZD = 0.015 BBD
25 Jul 2024 1 BBD = 66.6149 DZD 1 DZD = 0.015 BBD
26 Jul 2024 1 BBD = 66.5601 DZD 1 DZD = 0.015 BBD
27 Jul 2024 1 BBD = 66.5616 DZD 1 DZD = 0.015 BBD
28 Jul 2024 1 BBD = 66.5616 DZD 1 DZD = 0.015 BBD
29 Jul 2024 1 BBD = 66.702 DZD 1 DZD = 0.015 BBD
30 Jul 2024 1 BBD = 66.701 DZD 1 DZD = 0.015 BBD
31 Jul 2024 1 BBD = 66.6824 DZD 1 DZD = 0.015 BBD

Aug 2024

DateBBD-DZDDZD-BBD
01 Aug 2024 1 BBD = 66.8065 DZD 1 DZD = 0.015 BBD
02 Aug 2024 1 BBD = 66.6258 DZD 1 DZD = 0.015 BBD
03 Aug 2024 1 BBD = 67.0224 DZD 1 DZD = 0.0149 BBD
04 Aug 2024 1 BBD = 67.0224 DZD 1 DZD = 0.0149 BBD
05 Aug 2024 1 BBD = 66.7171 DZD 1 DZD = 0.015 BBD
06 Aug 2024 1 BBD = 66.7197 DZD 1 DZD = 0.015 BBD
07 Aug 2024 1 BBD = 66.7475 DZD 1 DZD = 0.015 BBD
08 Aug 2024 1 BBD = 67.2129 DZD 1 DZD = 0.0149 BBD
09 Aug 2024 1 BBD = 66.6365 DZD 1 DZD = 0.015 BBD
10 Aug 2024 1 BBD = 66.4921 DZD 1 DZD = 0.015 BBD
11 Aug 2024 1 BBD = 66.5683 DZD 1 DZD = 0.015 BBD
12 Aug 2024 1 BBD = 66.6313 DZD 1 DZD = 0.015 BBD
13 Aug 2024 1 BBD = 66.6218 DZD 1 DZD = 0.015 BBD
14 Aug 2024 1 BBD = 66.5515 DZD 1 DZD = 0.015 BBD
15 Aug 2024 1 BBD = 66.4718 DZD 1 DZD = 0.015 BBD
16 Aug 2024 1 BBD = 66.5322 DZD 1 DZD = 0.015 BBD
17 Aug 2024 1 BBD = 66.683 DZD 1 DZD = 0.015 BBD
18 Aug 2024 1 BBD = 66.683 DZD 1 DZD = 0.015 BBD
19 Aug 2024 1 BBD = 66.9555 DZD 1 DZD = 0.0149 BBD
20 Aug 2024 1 BBD = 66.4103 DZD 1 DZD = 0.0151 BBD
21 Aug 2024 1 BBD = 66.2472 DZD 1 DZD = 0.0151 BBD
22 Aug 2024 1 BBD = 66.3656 DZD 1 DZD = 0.0151 BBD
23 Aug 2024 1 BBD = 66.531 DZD 1 DZD = 0.015 BBD
24 Aug 2024 1 BBD = 66.9922 DZD 1 DZD = 0.0149 BBD
25 Aug 2024 1 BBD = 66.9922 DZD 1 DZD = 0.0149 BBD
26 Aug 2024 1 BBD = 66.5344 DZD 1 DZD = 0.015 BBD
27 Aug 2024 1 BBD = 66.3502 DZD 1 DZD = 0.0151 BBD
28 Aug 2024 1 BBD = 66.2372 DZD 1 DZD = 0.0151 BBD
29 Aug 2024 1 BBD = 66.2157 DZD 1 DZD = 0.0151 BBD
30 Aug 2024 1 BBD = 66.2376 DZD 1 DZD = 0.0151 BBD
31 Aug 2024 1 BBD = 66.2258 DZD 1 DZD = 0.0151 BBD

Sep 2024

DateBBD-DZDDZD-BBD
01 Sep 2024 1 BBD = 66.1289 DZD 1 DZD = 0.0151 BBD
02 Sep 2024 1 BBD = 66.2177 DZD 1 DZD = 0.0151 BBD
03 Sep 2024 1 BBD = 65.9326 DZD 1 DZD = 0.0152 BBD
04 Sep 2024 1 BBD = 65.8471 DZD 1 DZD = 0.0152 BBD
05 Sep 2024 1 BBD = 65.6509 DZD 1 DZD = 0.0152 BBD
06 Sep 2024 1 BBD = 65.5756 DZD 1 DZD = 0.0152 BBD
07 Sep 2024 1 BBD = 65.5554 DZD 1 DZD = 0.0153 BBD
08 Sep 2024 1 BBD = 65.5036 DZD 1 DZD = 0.0153 BBD
09 Sep 2024 1 BBD = 65.6712 DZD 1 DZD = 0.0152 BBD
10 Sep 2024 1 BBD = 65.5827 DZD 1 DZD = 0.0152 BBD
11 Sep 2024 1 BBD = 65.6104 DZD 1 DZD = 0.0152 BBD
12 Sep 2024 1 BBD = 65.6166 DZD 1 DZD = 0.0152 BBD
13 Sep 2024 1 BBD = 65.5337 DZD 1 DZD = 0.0153 BBD
14 Sep 2024 1 BBD = 65.4521 DZD 1 DZD = 0.0153 BBD
15 Sep 2024 1 BBD = 65.4521 DZD 1 DZD = 0.0153 BBD
16 Sep 2024 1 BBD = 65.4858 DZD 1 DZD = 0.0153 BBD
17 Sep 2024 1 BBD = 65.486 DZD 1 DZD = 0.0153 BBD
18 Sep 2024 1 BBD = 65.4694 DZD 1 DZD = 0.0153 BBD
19 Sep 2024 1 BBD = 65.3703 DZD 1 DZD = 0.0153 BBD
20 Sep 2024 1 BBD = 65.5021 DZD 1 DZD = 0.0153 BBD
21 Sep 2024 1 BBD = 65.5475 DZD 1 DZD = 0.0153 BBD
22 Sep 2024 1 BBD = 65.5475 DZD 1 DZD = 0.0153 BBD
23 Sep 2024 1 BBD = 65.7072 DZD 1 DZD = 0.0152 BBD
24 Sep 2024 1 BBD = 65.6574 DZD 1 DZD = 0.0152 BBD
25 Sep 2024 1 BBD = 65.4569 DZD 1 DZD = 0.0153 BBD
26 Sep 2024 1 BBD = 65.5444 DZD 1 DZD = 0.0153 BBD
27 Sep 2024 1 BBD = 65.6306 DZD 1 DZD = 0.0152 BBD
28 Sep 2024 1 BBD = 65.4777 DZD 1 DZD = 0.0153 BBD
29 Sep 2024 1 BBD = 65.4777 DZD 1 DZD = 0.0153 BBD
30 Sep 2024 1 BBD = 65.4664 DZD 1 DZD = 0.0153 BBD

Oct 2024

DateBBD-DZDDZD-BBD
01 Oct 2024 1 BBD = 65.8505 DZD 1 DZD = 0.0152 BBD
02 Oct 2024 1 BBD = 65.7215 DZD 1 DZD = 0.0152 BBD
03 Oct 2024 1 BBD = 65.7731 DZD 1 DZD = 0.0152 BBD
04 Oct 2024 1 BBD = 65.8991 DZD 1 DZD = 0.0152 BBD
05 Oct 2024 1 BBD = 65.7675 DZD 1 DZD = 0.0152 BBD
06 Oct 2024 1 BBD = 65.7675 DZD 1 DZD = 0.0152 BBD
07 Oct 2024 1 BBD = 65.9201 DZD 1 DZD = 0.0152 BBD
08 Oct 2024 1 BBD = 65.7895 DZD 1 DZD = 0.0152 BBD
09 Oct 2024 1 BBD = 66.0045 DZD 1 DZD = 0.0152 BBD
10 Oct 2024 1 BBD = 65.906 DZD 1 DZD = 0.0152 BBD
11 Oct 2024 1 BBD = 65.9434 DZD 1 DZD = 0.0152 BBD
12 Oct 2024 1 BBD = 66.0084 DZD 1 DZD = 0.0151 BBD
13 Oct 2024 1 BBD = 66.0084 DZD 1 DZD = 0.0151 BBD
14 Oct 2024 1 BBD = 66.0394 DZD 1 DZD = 0.0151 BBD
15 Oct 2024 1 BBD = 66.0582 DZD 1 DZD = 0.0151 BBD
16 Oct 2024 1 BBD = 66.0536 DZD 1 DZD = 0.0151 BBD
17 Oct 2024 1 BBD = 66.1107 DZD 1 DZD = 0.0151 BBD
18 Oct 2024 1 BBD = 66.0311 DZD 1 DZD = 0.0151 BBD
19 Oct 2024 1 BBD = 66.2744 DZD 1 DZD = 0.0151 BBD
20 Oct 2024 1 BBD = 66.2744 DZD 1 DZD = 0.0151 BBD
21 Oct 2024 1 BBD = 66.079 DZD 1 DZD = 0.0151 BBD
22 Oct 2024 1 BBD = 66.0164 DZD 1 DZD = 0.0151 BBD
23 Oct 2024 1 BBD = 66.2667 DZD 1 DZD = 0.0151 BBD
24 Oct 2024 1 BBD = 66.0911 DZD 1 DZD = 0.0151 BBD
25 Oct 2024 1 BBD = 66.0246 DZD 1 DZD = 0.0151 BBD
26 Oct 2024 1 BBD = 66.0163 DZD 1 DZD = 0.0151 BBD
27 Oct 2024 1 BBD = 66.0163 DZD 1 DZD = 0.0151 BBD
28 Oct 2024 1 BBD = 66.1719 DZD 1 DZD = 0.0151 BBD
29 Oct 2024 1 BBD = 66.0522 DZD 1 DZD = 0.0151 BBD
30 Oct 2024 1 BBD = 66.0827 DZD 1 DZD = 0.0151 BBD
31 Oct 2024 1 BBD = 65.9908 DZD 1 DZD = 0.0152 BBD

Nov 2024

DateBBD-DZDDZD-BBD
01 Nov 2024 1 BBD = 66.0016 DZD 1 DZD = 0.0152 BBD
02 Nov 2024 1 BBD = 65.691 DZD 1 DZD = 0.0152 BBD
03 Nov 2024 1 BBD = 65.7847 DZD 1 DZD = 0.0152 BBD
04 Nov 2024 1 BBD = 65.8865 DZD 1 DZD = 0.0152 BBD
05 Nov 2024 1 BBD = 65.8742 DZD 1 DZD = 0.0152 BBD
06 Nov 2024 1 BBD = 66.345 DZD 1 DZD = 0.0151 BBD
07 Nov 2024 1 BBD = 66.2066 DZD 1 DZD = 0.0151 BBD
08 Nov 2024 1 BBD = 66.1159 DZD 1 DZD = 0.0151 BBD
09 Nov 2024 1 BBD = 65.6639 DZD 1 DZD = 0.0152 BBD
10 Nov 2024 1 BBD = 65.6639 DZD 1 DZD = 0.0152 BBD
11 Nov 2024 1 BBD = 66.4131 DZD 1 DZD = 0.0151 BBD
12 Nov 2024 1 BBD = 66.0498 DZD 1 DZD = 0.0151 BBD
13 Nov 2024 1 BBD = 66.234 DZD 1 DZD = 0.0151 BBD
14 Nov 2024 1 BBD = 66.1506 DZD 1 DZD = 0.0151 BBD
15 Nov 2024 1 BBD = 66.1859 DZD 1 DZD = 0.0151 BBD

BBD-DZD and DZD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats