currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-DKK and DKK-BBD exchange rates - 2024

BBD-DKK and DKK-BBD exchange rates - 2024

BBD-DKK and DKK-BBD exchange rates

Check below the exchange rates for BBD-DKK and DKK-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 3.4128 DKK
1 DKK = 0.293 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-DKKDKK-BBD
01 Jan 2024 1 BBD = 3.3356 DKK 1 DKK = 0.2998 BBD
02 Jan 2024 1 BBD = 3.3684 DKK 1 DKK = 0.2969 BBD
03 Jan 2024 1 BBD = 3.3859 DKK 1 DKK = 0.2953 BBD
04 Jan 2024 1 BBD = 3.3738 DKK 1 DKK = 0.2964 BBD
05 Jan 2024 1 BBD = 3.3831 DKK 1 DKK = 0.2956 BBD
06 Jan 2024 1 BBD = 3.3894 DKK 1 DKK = 0.295 BBD
07 Jan 2024 1 BBD = 3.3894 DKK 1 DKK = 0.295 BBD
08 Jan 2024 1 BBD = 3.3783 DKK 1 DKK = 0.296 BBD
09 Jan 2024 1 BBD = 3.3757 DKK 1 DKK = 0.2962 BBD
10 Jan 2024 1 BBD = 3.3739 DKK 1 DKK = 0.2964 BBD
11 Jan 2024 1 BBD = 3.3609 DKK 1 DKK = 0.2975 BBD
12 Jan 2024 1 BBD = 3.3728 DKK 1 DKK = 0.2965 BBD
13 Jan 2024 1 BBD = 3.3777 DKK 1 DKK = 0.2961 BBD
14 Jan 2024 1 BBD = 3.3777 DKK 1 DKK = 0.2961 BBD
15 Jan 2024 1 BBD = 3.378 DKK 1 DKK = 0.296 BBD
16 Jan 2024 1 BBD = 3.3949 DKK 1 DKK = 0.2946 BBD
17 Jan 2024 1 BBD = 3.3963 DKK 1 DKK = 0.2944 BBD
18 Jan 2024 1 BBD = 3.3968 DKK 1 DKK = 0.2944 BBD
19 Jan 2024 1 BBD = 3.3908 DKK 1 DKK = 0.2949 BBD
20 Jan 2024 1 BBD = 3.3979 DKK 1 DKK = 0.2943 BBD
21 Jan 2024 1 BBD = 3.3979 DKK 1 DKK = 0.2943 BBD
22 Jan 2024 1 BBD = 3.3946 DKK 1 DKK = 0.2946 BBD
23 Jan 2024 1 BBD = 3.3998 DKK 1 DKK = 0.2941 BBD
24 Jan 2024 1 BBD = 3.3874 DKK 1 DKK = 0.2952 BBD
25 Jan 2024 1 BBD = 3.3878 DKK 1 DKK = 0.2952 BBD
26 Jan 2024 1 BBD = 3.3944 DKK 1 DKK = 0.2946 BBD
27 Jan 2024 1 BBD = 3.3982 DKK 1 DKK = 0.2943 BBD
28 Jan 2024 1 BBD = 3.3982 DKK 1 DKK = 0.2943 BBD
29 Jan 2024 1 BBD = 3.4141 DKK 1 DKK = 0.2929 BBD
30 Jan 2024 1 BBD = 3.406 DKK 1 DKK = 0.2936 BBD
31 Jan 2024 1 BBD = 3.4062 DKK 1 DKK = 0.2936 BBD

Feb 2024

DateBBD-DKKDKK-BBD
01 Feb 2024 1 BBD = 3.4147 DKK 1 DKK = 0.2929 BBD
02 Feb 2024 1 BBD = 3.3908 DKK 1 DKK = 0.2949 BBD
03 Feb 2024 1 BBD = 3.4214 DKK 1 DKK = 0.2923 BBD
04 Feb 2024 1 BBD = 3.4214 DKK 1 DKK = 0.2923 BBD
05 Feb 2024 1 BBD = 3.4355 DKK 1 DKK = 0.2911 BBD
06 Feb 2024 1 BBD = 3.4379 DKK 1 DKK = 0.2909 BBD
07 Feb 2024 1 BBD = 3.4278 DKK 1 DKK = 0.2917 BBD
08 Feb 2024 1 BBD = 3.4306 DKK 1 DKK = 0.2915 BBD
09 Feb 2024 1 BBD = 3.4269 DKK 1 DKK = 0.2918 BBD
10 Feb 2024 1 BBD = 3.4267 DKK 1 DKK = 0.2918 BBD
11 Feb 2024 1 BBD = 3.4267 DKK 1 DKK = 0.2918 BBD
12 Feb 2024 1 BBD = 3.4278 DKK 1 DKK = 0.2917 BBD
13 Feb 2024 1 BBD = 3.4212 DKK 1 DKK = 0.2923 BBD
14 Feb 2024 1 BBD = 3.4455 DKK 1 DKK = 0.2902 BBD
15 Feb 2024 1 BBD = 3.4372 DKK 1 DKK = 0.2909 BBD
16 Feb 2024 1 BBD = 3.4277 DKK 1 DKK = 0.2917 BBD
17 Feb 2024 1 BBD = 3.4248 DKK 1 DKK = 0.292 BBD
18 Feb 2024 1 BBD = 3.4257 DKK 1 DKK = 0.2919 BBD
19 Feb 2024 1 BBD = 3.4263 DKK 1 DKK = 0.2919 BBD
20 Feb 2024 1 BBD = 3.4165 DKK 1 DKK = 0.2927 BBD
21 Feb 2024 1 BBD = 3.4157 DKK 1 DKK = 0.2928 BBD
22 Feb 2024 1 BBD = 3.4035 DKK 1 DKK = 0.2938 BBD
23 Feb 2024 1 BBD = 3.4062 DKK 1 DKK = 0.2936 BBD
24 Feb 2024 1 BBD = 3.4148 DKK 1 DKK = 0.2928 BBD
25 Feb 2024 1 BBD = 3.4148 DKK 1 DKK = 0.2928 BBD
26 Feb 2024 1 BBD = 3.403 DKK 1 DKK = 0.2939 BBD
27 Feb 2024 1 BBD = 3.4025 DKK 1 DKK = 0.2939 BBD
28 Feb 2024 1 BBD = 3.415 DKK 1 DKK = 0.2928 BBD
29 Feb 2024 1 BBD = 3.4084 DKK 1 DKK = 0.2934 BBD

Mar 2024

DateBBD-DKKDKK-BBD
01 Mar 2024 1 BBD = 3.4155 DKK 1 DKK = 0.2928 BBD
02 Mar 2024 1 BBD = 3.4173 DKK 1 DKK = 0.2926 BBD
03 Mar 2024 1 BBD = 3.4173 DKK 1 DKK = 0.2926 BBD
04 Mar 2024 1 BBD = 3.4023 DKK 1 DKK = 0.2939 BBD
05 Mar 2024 1 BBD = 3.402 DKK 1 DKK = 0.2939 BBD
06 Mar 2024 1 BBD = 3.3957 DKK 1 DKK = 0.2945 BBD
07 Mar 2024 1 BBD = 3.3902 DKK 1 DKK = 0.295 BBD
08 Mar 2024 1 BBD = 3.3753 DKK 1 DKK = 0.2963 BBD
09 Mar 2024 1 BBD = 3.3783 DKK 1 DKK = 0.296 BBD
10 Mar 2024 1 BBD = 3.3783 DKK 1 DKK = 0.296 BBD
11 Mar 2024 1 BBD = 3.3783 DKK 1 DKK = 0.296 BBD
12 Mar 2024 1 BBD = 3.385 DKK 1 DKK = 0.2954 BBD
13 Mar 2024 1 BBD = 3.3763 DKK 1 DKK = 0.2962 BBD
14 Mar 2024 1 BBD = 3.3794 DKK 1 DKK = 0.2959 BBD
15 Mar 2024 1 BBD = 3.3902 DKK 1 DKK = 0.295 BBD
16 Mar 2024 1 BBD = 3.3908 DKK 1 DKK = 0.2949 BBD
17 Mar 2024 1 BBD = 3.3908 DKK 1 DKK = 0.2949 BBD
18 Mar 2024 1 BBD = 3.3919 DKK 1 DKK = 0.2948 BBD
19 Mar 2024 1 BBD = 3.403 DKK 1 DKK = 0.2939 BBD
20 Mar 2024 1 BBD = 3.4051 DKK 1 DKK = 0.2937 BBD
21 Mar 2024 1 BBD = 3.3879 DKK 1 DKK = 0.2952 BBD
22 Mar 2024 1 BBD = 3.415 DKK 1 DKK = 0.2928 BBD
23 Mar 2024 1 BBD = 3.4331 DKK 1 DKK = 0.2913 BBD
24 Mar 2024 1 BBD = 3.4331 DKK 1 DKK = 0.2913 BBD
25 Mar 2024 1 BBD = 3.4092 DKK 1 DKK = 0.2933 BBD
26 Mar 2024 1 BBD = 3.4008 DKK 1 DKK = 0.2941 BBD
27 Mar 2024 1 BBD = 3.414 DKK 1 DKK = 0.2929 BBD
28 Mar 2024 1 BBD = 3.4183 DKK 1 DKK = 0.2925 BBD
29 Mar 2024 1 BBD = 3.4209 DKK 1 DKK = 0.2923 BBD
30 Mar 2024 1 BBD = 3.4274 DKK 1 DKK = 0.2918 BBD
31 Mar 2024 1 BBD = 3.4274 DKK 1 DKK = 0.2918 BBD

Apr 2024

DateBBD-DKKDKK-BBD
01 Apr 2024 1 BBD = 3.4282 DKK 1 DKK = 0.2917 BBD
02 Apr 2024 1 BBD = 3.4372 DKK 1 DKK = 0.2909 BBD
03 Apr 2024 1 BBD = 3.4272 DKK 1 DKK = 0.2918 BBD
04 Apr 2024 1 BBD = 3.4047 DKK 1 DKK = 0.2937 BBD
05 Apr 2024 1 BBD = 3.4071 DKK 1 DKK = 0.2935 BBD
06 Apr 2024 1 BBD = 3.4134 DKK 1 DKK = 0.293 BBD
07 Apr 2024 1 BBD = 3.4134 DKK 1 DKK = 0.293 BBD
08 Apr 2024 1 BBD = 3.4108 DKK 1 DKK = 0.2932 BBD
09 Apr 2024 1 BBD = 3.3992 DKK 1 DKK = 0.2942 BBD
10 Apr 2024 1 BBD = 3.3964 DKK 1 DKK = 0.2944 BBD
11 Apr 2024 1 BBD = 3.4433 DKK 1 DKK = 0.2904 BBD
12 Apr 2024 1 BBD = 3.471 DKK 1 DKK = 0.2881 BBD
13 Apr 2024 1 BBD = 3.4738 DKK 1 DKK = 0.2879 BBD
14 Apr 2024 1 BBD = 3.4803 DKK 1 DKK = 0.2873 BBD
15 Apr 2024 1 BBD = 3.4693 DKK 1 DKK = 0.2882 BBD
16 Apr 2024 1 BBD = 3.4744 DKK 1 DKK = 0.2878 BBD
17 Apr 2024 1 BBD = 3.4759 DKK 1 DKK = 0.2877 BBD
18 Apr 2024 1 BBD = 3.4614 DKK 1 DKK = 0.2889 BBD
19 Apr 2024 1 BBD = 3.4678 DKK 1 DKK = 0.2884 BBD
20 Apr 2024 1 BBD = 3.4753 DKK 1 DKK = 0.2877 BBD
21 Apr 2024 1 BBD = 3.4753 DKK 1 DKK = 0.2877 BBD
22 Apr 2024 1 BBD = 3.4714 DKK 1 DKK = 0.2881 BBD
23 Apr 2024 1 BBD = 3.4663 DKK 1 DKK = 0.2885 BBD
24 Apr 2024 1 BBD = 3.457 DKK 1 DKK = 0.2893 BBD
25 Apr 2024 1 BBD = 3.4462 DKK 1 DKK = 0.2902 BBD
26 Apr 2024 1 BBD = 3.4488 DKK 1 DKK = 0.29 BBD
27 Apr 2024 1 BBD = 3.4439 DKK 1 DKK = 0.2904 BBD
28 Apr 2024 1 BBD = 3.4439 DKK 1 DKK = 0.2904 BBD
29 Apr 2024 1 BBD = 3.4463 DKK 1 DKK = 0.2902 BBD
30 Apr 2024 1 BBD = 3.4446 DKK 1 DKK = 0.2903 BBD

May 2024

DateBBD-DKKDKK-BBD
01 May 2024 1 BBD = 3.4604 DKK 1 DKK = 0.289 BBD
02 May 2024 1 BBD = 3.4517 DKK 1 DKK = 0.2897 BBD
03 May 2024 1 BBD = 3.4384 DKK 1 DKK = 0.2908 BBD
04 May 2024 1 BBD = 3.4419 DKK 1 DKK = 0.2905 BBD
05 May 2024 1 BBD = 3.4419 DKK 1 DKK = 0.2905 BBD
06 May 2024 1 BBD = 3.4272 DKK 1 DKK = 0.2918 BBD
07 May 2024 1 BBD = 3.4304 DKK 1 DKK = 0.2915 BBD
08 May 2024 1 BBD = 3.4384 DKK 1 DKK = 0.2908 BBD
09 May 2024 1 BBD = 3.4416 DKK 1 DKK = 0.2906 BBD
10 May 2024 1 BBD = 3.4276 DKK 1 DKK = 0.2917 BBD
11 May 2024 1 BBD = 3.43 DKK 1 DKK = 0.2915 BBD
12 May 2024 1 BBD = 3.4329 DKK 1 DKK = 0.2913 BBD
13 May 2024 1 BBD = 3.4234 DKK 1 DKK = 0.2921 BBD
14 May 2024 1 BBD = 3.4224 DKK 1 DKK = 0.2922 BBD
15 May 2024 1 BBD = 3.4125 DKK 1 DKK = 0.293 BBD
16 May 2024 1 BBD = 3.4001 DKK 1 DKK = 0.2941 BBD
17 May 2024 1 BBD = 3.4085 DKK 1 DKK = 0.2934 BBD
18 May 2024 1 BBD = 3.4177 DKK 1 DKK = 0.2926 BBD
19 May 2024 1 BBD = 3.4177 DKK 1 DKK = 0.2926 BBD
20 May 2024 1 BBD = 3.4011 DKK 1 DKK = 0.294 BBD
21 May 2024 1 BBD = 3.401 DKK 1 DKK = 0.294 BBD
22 May 2024 1 BBD = 3.4112 DKK 1 DKK = 0.2932 BBD
23 May 2024 1 BBD = 3.4057 DKK 1 DKK = 0.2936 BBD
24 May 2024 1 BBD = 3.4067 DKK 1 DKK = 0.2935 BBD
25 May 2024 1 BBD = 3.4127 DKK 1 DKK = 0.293 BBD
26 May 2024 1 BBD = 3.4127 DKK 1 DKK = 0.293 BBD
27 May 2024 1 BBD = 3.4076 DKK 1 DKK = 0.2935 BBD
28 May 2024 1 BBD = 3.3989 DKK 1 DKK = 0.2942 BBD
29 May 2024 1 BBD = 3.4004 DKK 1 DKK = 0.2941 BBD
30 May 2024 1 BBD = 3.4162 DKK 1 DKK = 0.2927 BBD
31 May 2024 1 BBD = 3.4052 DKK 1 DKK = 0.2937 BBD

Jun 2024

DateBBD-DKKDKK-BBD
01 Jun 2024 1 BBD = 3.4071 DKK 1 DKK = 0.2935 BBD
02 Jun 2024 1 BBD = 3.4071 DKK 1 DKK = 0.2935 BBD
03 Jun 2024 1 BBD = 3.4095 DKK 1 DKK = 0.2933 BBD
04 Jun 2024 1 BBD = 3.3996 DKK 1 DKK = 0.2942 BBD
05 Jun 2024 1 BBD = 3.3963 DKK 1 DKK = 0.2944 BBD
06 Jun 2024 1 BBD = 3.3986 DKK 1 DKK = 0.2942 BBD
07 Jun 2024 1 BBD = 3.3921 DKK 1 DKK = 0.2948 BBD
08 Jun 2024 1 BBD = 3.4009 DKK 1 DKK = 0.294 BBD
09 Jun 2024 1 BBD = 3.4009 DKK 1 DKK = 0.294 BBD
10 Jun 2024 1 BBD = 3.4371 DKK 1 DKK = 0.2909 BBD
11 Jun 2024 1 BBD = 3.4374 DKK 1 DKK = 0.2909 BBD
12 Jun 2024 1 BBD = 3.4318 DKK 1 DKK = 0.2914 BBD
13 Jun 2024 1 BBD = 3.4258 DKK 1 DKK = 0.2919 BBD
14 Jun 2024 1 BBD = 3.4585 DKK 1 DKK = 0.2891 BBD
15 Jun 2024 1 BBD = 3.4587 DKK 1 DKK = 0.2891 BBD
16 Jun 2024 1 BBD = 3.4587 DKK 1 DKK = 0.2891 BBD
17 Jun 2024 1 BBD = 3.4497 DKK 1 DKK = 0.2899 BBD
18 Jun 2024 1 BBD = 3.4484 DKK 1 DKK = 0.29 BBD
19 Jun 2024 1 BBD = 3.4364 DKK 1 DKK = 0.291 BBD
20 Jun 2024 1 BBD = 3.4469 DKK 1 DKK = 0.2901 BBD
21 Jun 2024 1 BBD = 3.4566 DKK 1 DKK = 0.2893 BBD
22 Jun 2024 1 BBD = 3.4615 DKK 1 DKK = 0.2889 BBD
23 Jun 2024 1 BBD = 3.4615 DKK 1 DKK = 0.2889 BBD
24 Jun 2024 1 BBD = 3.4432 DKK 1 DKK = 0.2904 BBD
25 Jun 2024 1 BBD = 3.4468 DKK 1 DKK = 0.2901 BBD
26 Jun 2024 1 BBD = 3.4562 DKK 1 DKK = 0.2893 BBD
27 Jun 2024 1 BBD = 3.4516 DKK 1 DKK = 0.2897 BBD
28 Jun 2024 1 BBD = 3.4505 DKK 1 DKK = 0.2898 BBD
29 Jun 2024 1 BBD = 3.4477 DKK 1 DKK = 0.29 BBD
30 Jun 2024 1 BBD = 3.4512 DKK 1 DKK = 0.2898 BBD

Jul 2024

DateBBD-DKKDKK-BBD
01 Jul 2024 1 BBD = 3.4382 DKK 1 DKK = 0.2908 BBD
02 Jul 2024 1 BBD = 3.4431 DKK 1 DKK = 0.2904 BBD
03 Jul 2024 1 BBD = 3.4346 DKK 1 DKK = 0.2912 BBD
04 Jul 2024 1 BBD = 3.4199 DKK 1 DKK = 0.2924 BBD
05 Jul 2024 1 BBD = 3.4125 DKK 1 DKK = 0.293 BBD
06 Jul 2024 1 BBD = 3.4168 DKK 1 DKK = 0.2927 BBD
07 Jul 2024 1 BBD = 3.4168 DKK 1 DKK = 0.2927 BBD
08 Jul 2024 1 BBD = 3.4089 DKK 1 DKK = 0.2934 BBD
09 Jul 2024 1 BBD = 3.4146 DKK 1 DKK = 0.2929 BBD
10 Jul 2024 1 BBD = 3.4138 DKK 1 DKK = 0.2929 BBD
11 Jul 2024 1 BBD = 3.4041 DKK 1 DKK = 0.2938 BBD
12 Jul 2024 1 BBD = 3.3936 DKK 1 DKK = 0.2947 BBD
13 Jul 2024 1 BBD = 3.3935 DKK 1 DKK = 0.2947 BBD
14 Jul 2024 1 BBD = 3.3979 DKK 1 DKK = 0.2943 BBD
15 Jul 2024 1 BBD = 3.3889 DKK 1 DKK = 0.2951 BBD
16 Jul 2024 1 BBD = 3.3889 DKK 1 DKK = 0.2951 BBD
17 Jul 2024 1 BBD = 3.379 DKK 1 DKK = 0.2959 BBD
18 Jul 2024 1 BBD = 3.3804 DKK 1 DKK = 0.2958 BBD
19 Jul 2024 1 BBD = 3.3947 DKK 1 DKK = 0.2946 BBD
20 Jul 2024 1 BBD = 3.3978 DKK 1 DKK = 0.2943 BBD
21 Jul 2024 1 BBD = 3.3978 DKK 1 DKK = 0.2943 BBD
22 Jul 2024 1 BBD = 3.3941 DKK 1 DKK = 0.2946 BBD
23 Jul 2024 1 BBD = 3.4039 DKK 1 DKK = 0.2938 BBD
24 Jul 2024 1 BBD = 3.4056 DKK 1 DKK = 0.2936 BBD
25 Jul 2024 1 BBD = 3.4055 DKK 1 DKK = 0.2936 BBD
26 Jul 2024 1 BBD = 3.4036 DKK 1 DKK = 0.2938 BBD
27 Jul 2024 1 BBD = 3.4096 DKK 1 DKK = 0.2933 BBD
28 Jul 2024 1 BBD = 3.4096 DKK 1 DKK = 0.2933 BBD
29 Jul 2024 1 BBD = 3.4158 DKK 1 DKK = 0.2928 BBD
30 Jul 2024 1 BBD = 3.4138 DKK 1 DKK = 0.2929 BBD
31 Jul 2024 1 BBD = 3.4138 DKK 1 DKK = 0.2929 BBD

Aug 2024

DateBBD-DKKDKK-BBD
01 Aug 2024 1 BBD = 3.428 DKK 1 DKK = 0.2917 BBD
02 Aug 2024 1 BBD = 3.4127 DKK 1 DKK = 0.293 BBD
03 Aug 2024 1 BBD = 3.4177 DKK 1 DKK = 0.2926 BBD
04 Aug 2024 1 BBD = 3.4177 DKK 1 DKK = 0.2926 BBD
05 Aug 2024 1 BBD = 3.3695 DKK 1 DKK = 0.2968 BBD
06 Aug 2024 1 BBD = 3.3859 DKK 1 DKK = 0.2953 BBD
07 Aug 2024 1 BBD = 3.385 DKK 1 DKK = 0.2954 BBD
08 Aug 2024 1 BBD = 3.4075 DKK 1 DKK = 0.2935 BBD
09 Aug 2024 1 BBD = 3.3836 DKK 1 DKK = 0.2955 BBD
10 Aug 2024 1 BBD = 3.3838 DKK 1 DKK = 0.2955 BBD
11 Aug 2024 1 BBD = 3.3876 DKK 1 DKK = 0.2952 BBD
12 Aug 2024 1 BBD = 3.3832 DKK 1 DKK = 0.2956 BBD
13 Aug 2024 1 BBD = 3.3823 DKK 1 DKK = 0.2957 BBD
14 Aug 2024 1 BBD = 3.3538 DKK 1 DKK = 0.2982 BBD
15 Aug 2024 1 BBD = 3.3566 DKK 1 DKK = 0.2979 BBD
16 Aug 2024 1 BBD = 3.362 DKK 1 DKK = 0.2974 BBD
17 Aug 2024 1 BBD = 3.3634 DKK 1 DKK = 0.2973 BBD
18 Aug 2024 1 BBD = 3.3634 DKK 1 DKK = 0.2973 BBD
19 Aug 2024 1 BBD = 3.3727 DKK 1 DKK = 0.2965 BBD
20 Aug 2024 1 BBD = 3.3352 DKK 1 DKK = 0.2998 BBD
21 Aug 2024 1 BBD = 3.3213 DKK 1 DKK = 0.3011 BBD
22 Aug 2024 1 BBD = 3.3166 DKK 1 DKK = 0.3015 BBD
23 Aug 2024 1 BBD = 3.3214 DKK 1 DKK = 0.3011 BBD
24 Aug 2024 1 BBD = 3.3276 DKK 1 DKK = 0.3005 BBD
25 Aug 2024 1 BBD = 3.3275 DKK 1 DKK = 0.3005 BBD
26 Aug 2024 1 BBD = 3.3095 DKK 1 DKK = 0.3022 BBD
27 Aug 2024 1 BBD = 3.3118 DKK 1 DKK = 0.3019 BBD
28 Aug 2024 1 BBD = 3.3241 DKK 1 DKK = 0.3008 BBD
29 Aug 2024 1 BBD = 3.3294 DKK 1 DKK = 0.3004 BBD
30 Aug 2024 1 BBD = 3.3321 DKK 1 DKK = 0.3001 BBD
31 Aug 2024 1 BBD = 3.3438 DKK 1 DKK = 0.2991 BBD

Sep 2024

DateBBD-DKKDKK-BBD
01 Sep 2024 1 BBD = 3.3391 DKK 1 DKK = 0.2995 BBD
02 Sep 2024 1 BBD = 3.3403 DKK 1 DKK = 0.2994 BBD
03 Sep 2024 1 BBD = 3.3474 DKK 1 DKK = 0.2987 BBD
04 Sep 2024 1 BBD = 3.3426 DKK 1 DKK = 0.2992 BBD
05 Sep 2024 1 BBD = 3.33 DKK 1 DKK = 0.3003 BBD
06 Sep 2024 1 BBD = 3.3277 DKK 1 DKK = 0.3005 BBD
07 Sep 2024 1 BBD = 3.3301 DKK 1 DKK = 0.3003 BBD
08 Sep 2024 1 BBD = 3.3301 DKK 1 DKK = 0.3003 BBD
09 Sep 2024 1 BBD = 3.3477 DKK 1 DKK = 0.2987 BBD
10 Sep 2024 1 BBD = 3.3486 DKK 1 DKK = 0.2986 BBD
11 Sep 2024 1 BBD = 3.3481 DKK 1 DKK = 0.2987 BBD
12 Sep 2024 1 BBD = 3.3544 DKK 1 DKK = 0.2981 BBD
13 Sep 2024 1 BBD = 3.3343 DKK 1 DKK = 0.2999 BBD
14 Sep 2024 1 BBD = 3.3365 DKK 1 DKK = 0.2997 BBD
15 Sep 2024 1 BBD = 3.336 DKK 1 DKK = 0.2998 BBD
16 Sep 2024 1 BBD = 3.3194 DKK 1 DKK = 0.3013 BBD
17 Sep 2024 1 BBD = 3.3169 DKK 1 DKK = 0.3015 BBD
18 Sep 2024 1 BBD = 3.3206 DKK 1 DKK = 0.3011 BBD
19 Sep 2024 1 BBD = 3.307 DKK 1 DKK = 0.3024 BBD
20 Sep 2024 1 BBD = 3.3074 DKK 1 DKK = 0.3024 BBD
21 Sep 2024 1 BBD = 3.3146 DKK 1 DKK = 0.3017 BBD
22 Sep 2024 1 BBD = 3.3146 DKK 1 DKK = 0.3017 BBD
23 Sep 2024 1 BBD = 3.3255 DKK 1 DKK = 0.3007 BBD
24 Sep 2024 1 BBD = 3.315 DKK 1 DKK = 0.3017 BBD
25 Sep 2024 1 BBD = 3.2987 DKK 1 DKK = 0.3032 BBD
26 Sep 2024 1 BBD = 3.3086 DKK 1 DKK = 0.3022 BBD
27 Sep 2024 1 BBD = 3.3104 DKK 1 DKK = 0.3021 BBD
28 Sep 2024 1 BBD = 3.3084 DKK 1 DKK = 0.3023 BBD
29 Sep 2024 1 BBD = 3.3084 DKK 1 DKK = 0.3023 BBD
30 Sep 2024 1 BBD = 3.2995 DKK 1 DKK = 0.3031 BBD

Oct 2024

DateBBD-DKKDKK-BBD
01 Oct 2024 1 BBD = 3.3358 DKK 1 DKK = 0.2998 BBD
02 Oct 2024 1 BBD = 3.3372 DKK 1 DKK = 0.2997 BBD
03 Oct 2024 1 BBD = 3.3457 DKK 1 DKK = 0.2989 BBD
04 Oct 2024 1 BBD = 3.3506 DKK 1 DKK = 0.2985 BBD
05 Oct 2024 1 BBD = 3.3508 DKK 1 DKK = 0.2984 BBD
06 Oct 2024 1 BBD = 3.3508 DKK 1 DKK = 0.2984 BBD
07 Oct 2024 1 BBD = 3.365 DKK 1 DKK = 0.2972 BBD
08 Oct 2024 1 BBD = 3.3629 DKK 1 DKK = 0.2974 BBD
09 Oct 2024 1 BBD = 3.3713 DKK 1 DKK = 0.2966 BBD
10 Oct 2024 1 BBD = 3.3782 DKK 1 DKK = 0.296 BBD
11 Oct 2024 1 BBD = 3.3762 DKK 1 DKK = 0.2962 BBD
12 Oct 2024 1 BBD = 3.3829 DKK 1 DKK = 0.2956 BBD
13 Oct 2024 1 BBD = 3.3829 DKK 1 DKK = 0.2956 BBD
14 Oct 2024 1 BBD = 3.3851 DKK 1 DKK = 0.2954 BBD
15 Oct 2024 1 BBD = 3.3881 DKK 1 DKK = 0.2951 BBD
16 Oct 2024 1 BBD = 3.3915 DKK 1 DKK = 0.2949 BBD
17 Oct 2024 1 BBD = 3.4027 DKK 1 DKK = 0.2939 BBD
18 Oct 2024 1 BBD = 3.4038 DKK 1 DKK = 0.2938 BBD
19 Oct 2024 1 BBD = 3.4092 DKK 1 DKK = 0.2933 BBD
20 Oct 2024 1 BBD = 3.4091 DKK 1 DKK = 0.2933 BBD
21 Oct 2024 1 BBD = 3.4033 DKK 1 DKK = 0.2938 BBD
22 Oct 2024 1 BBD = 3.4133 DKK 1 DKK = 0.293 BBD
23 Oct 2024 1 BBD = 3.4323 DKK 1 DKK = 0.2913 BBD
24 Oct 2024 1 BBD = 3.4203 DKK 1 DKK = 0.2924 BBD
25 Oct 2024 1 BBD = 3.4142 DKK 1 DKK = 0.2929 BBD
26 Oct 2024 1 BBD = 3.4158 DKK 1 DKK = 0.2928 BBD
27 Oct 2024 1 BBD = 3.4158 DKK 1 DKK = 0.2928 BBD
28 Oct 2024 1 BBD = 3.4161 DKK 1 DKK = 0.2927 BBD
29 Oct 2024 1 BBD = 3.4286 DKK 1 DKK = 0.2917 BBD
30 Oct 2024 1 BBD = 3.4141 DKK 1 DKK = 0.2929 BBD
31 Oct 2024 1 BBD = 3.3981 DKK 1 DKK = 0.2943 BBD

Nov 2024

DateBBD-DKKDKK-BBD
01 Nov 2024 1 BBD = 3.3944 DKK 1 DKK = 0.2946 BBD
02 Nov 2024 1 BBD = 3.4089 DKK 1 DKK = 0.2933 BBD
03 Nov 2024 1 BBD = 3.4138 DKK 1 DKK = 0.2929 BBD
04 Nov 2024 1 BBD = 3.3848 DKK 1 DKK = 0.2954 BBD
05 Nov 2024 1 BBD = 3.3899 DKK 1 DKK = 0.295 BBD
06 Nov 2024 1 BBD = 3.451 DKK 1 DKK = 0.2898 BBD
07 Nov 2024 1 BBD = 3.4241 DKK 1 DKK = 0.292 BBD
08 Nov 2024 1 BBD = 3.4282 DKK 1 DKK = 0.2917 BBD
09 Nov 2024 1 BBD = 3.4265 DKK 1 DKK = 0.2918 BBD
10 Nov 2024 1 BBD = 3.4265 DKK 1 DKK = 0.2918 BBD
11 Nov 2024 1 BBD = 3.4674 DKK 1 DKK = 0.2884 BBD
12 Nov 2024 1 BBD = 3.4772 DKK 1 DKK = 0.2876 BBD
13 Nov 2024 1 BBD = 3.4744 DKK 1 DKK = 0.2878 BBD
14 Nov 2024 1 BBD = 3.5068 DKK 1 DKK = 0.2852 BBD
15 Nov 2024 1 BBD = 3.4855 DKK 1 DKK = 0.2869 BBD
16 Nov 2024 1 BBD = 3.4949 DKK 1 DKK = 0.2861 BBD
17 Nov 2024 1 BBD = 3.4949 DKK 1 DKK = 0.2861 BBD
18 Nov 2024 1 BBD = 3.4999 DKK 1 DKK = 0.2857 BBD
19 Nov 2024 1 BBD = 3.4916 DKK 1 DKK = 0.2864 BBD
20 Nov 2024 1 BBD = 3.4979 DKK 1 DKK = 0.2859 BBD
21 Nov 2024 1 BBD = 3.5098 DKK 1 DKK = 0.2849 BBD
22 Nov 2024 1 BBD = 3.5431 DKK 1 DKK = 0.2822 BBD
23 Nov 2024 1 BBD = 3.5463 DKK 1 DKK = 0.282 BBD
24 Nov 2024 1 BBD = 3.5463 DKK 1 DKK = 0.282 BBD
25 Nov 2024 1 BBD = 3.5184 DKK 1 DKK = 0.2842 BBD
26 Nov 2024 1 BBD = 3.5218 DKK 1 DKK = 0.2839 BBD
27 Nov 2024 1 BBD = 3.5058 DKK 1 DKK = 0.2852 BBD
28 Nov 2024 1 BBD = 3.5025 DKK 1 DKK = 0.2855 BBD
29 Nov 2024 1 BBD = 3.4952 DKK 1 DKK = 0.2861 BBD
30 Nov 2024 1 BBD = 3.499 DKK 1 DKK = 0.2858 BBD

Dec 2024

DateBBD-DKKDKK-BBD
01 Dec 2024 1 BBD = 3.499 DKK 1 DKK = 0.2858 BBD
02 Dec 2024 1 BBD = 3.5166 DKK 1 DKK = 0.2844 BBD
03 Dec 2024 1 BBD = 3.5386 DKK 1 DKK = 0.2826 BBD
04 Dec 2024 1 BBD = 3.5181 DKK 1 DKK = 0.2842 BBD
05 Dec 2024 1 BBD = 3.5036 DKK 1 DKK = 0.2854 BBD
06 Dec 2024 1 BBD = 3.4886 DKK 1 DKK = 0.2866 BBD
07 Dec 2024 1 BBD = 3.492 DKK 1 DKK = 0.2864 BBD
08 Dec 2024 1 BBD = 3.492 DKK 1 DKK = 0.2864 BBD
09 Dec 2024 1 BBD = 3.4933 DKK 1 DKK = 0.2863 BBD
10 Dec 2024 1 BBD = 3.5055 DKK 1 DKK = 0.2853 BBD
11 Dec 2024 1 BBD = 3.5207 DKK 1 DKK = 0.284 BBD
12 Dec 2024 1 BBD = 3.5157 DKK 1 DKK = 0.2844 BBD
13 Dec 2024 1 BBD = 3.5195 DKK 1 DKK = 0.2841 BBD
14 Dec 2024 1 BBD = 3.523 DKK 1 DKK = 0.2839 BBD
15 Dec 2024 1 BBD = 3.5226 DKK 1 DKK = 0.2839 BBD
16 Dec 2024 1 BBD = 3.523 DKK 1 DKK = 0.2838 BBD
17 Dec 2024 1 BBD = 3.5193 DKK 1 DKK = 0.2841 BBD
18 Dec 2024 1 BBD = 3.52 DKK 1 DKK = 0.2841 BBD
19 Dec 2024 1 BBD = 3.552 DKK 1 DKK = 0.2815 BBD
20 Dec 2024 1 BBD = 3.556 DKK 1 DKK = 0.2812 BBD
21 Dec 2024 1 BBD = 3.5562 DKK 1 DKK = 0.2812 BBD
22 Dec 2024 1 BBD = 3.5562 DKK 1 DKK = 0.2812 BBD

BBD-DKK and DKK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats