> BBD-DJF and DJF-BBD exchange rates - 2024

BBD-DJF and DJF-BBD exchange rates - 2024

BBD-DJF and DJF-BBD exchange rates

Check below the exchange rates for BBD-DJF and DJF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 88.191 DJF

1 DJF = 0.0113 BBD

1Y 2Y 3Y

BBD to DJFDJF to BBD

Jan 2024

Date	BBD-DJF	DJF-BBD
01 Jan 2024	1 BBD = 88.1824 DJF	1 DJF = 0.0113 BBD
02 Jan 2024	1 BBD = 88.184 DJF	1 DJF = 0.0113 BBD
03 Jan 2024	1 BBD = 88.1844 DJF	1 DJF = 0.0113 BBD
04 Jan 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
05 Jan 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
06 Jan 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
07 Jan 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
08 Jan 2024	1 BBD = 88.182 DJF	1 DJF = 0.0113 BBD
09 Jan 2024	1 BBD = 88.1849 DJF	1 DJF = 0.0113 BBD
10 Jan 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
11 Jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
12 Jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
13 Jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
14 Jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
15 Jan 2024	1 BBD = 88.173 DJF	1 DJF = 0.0113 BBD
16 Jan 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
17 Jan 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
18 Jan 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
19 Jan 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
20 Jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
21 Jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
22 Jan 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
23 Jan 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
24 Jan 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
25 Jan 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
26 Jan 2024	1 BBD = 88.179 DJF	1 DJF = 0.0113 BBD
27 Jan 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
28 Jan 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
29 Jan 2024	1 BBD = 88.1809 DJF	1 DJF = 0.0113 BBD
30 Jan 2024	1 BBD = 88.1807 DJF	1 DJF = 0.0113 BBD
31 Jan 2024	1 BBD = 88.1837 DJF	1 DJF = 0.0113 BBD

Feb 2024

Date	BBD-DJF	DJF-BBD
01 Feb 2024	1 BBD = 88.1868 DJF	1 DJF = 0.0113 BBD
02 Feb 2024	1 BBD = 88.1866 DJF	1 DJF = 0.0113 BBD
03 Feb 2024	1 BBD = 88.0021 DJF	1 DJF = 0.0114 BBD
04 Feb 2024	1 BBD = 88.0021 DJF	1 DJF = 0.0114 BBD
05 Feb 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
06 Feb 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
07 Feb 2024	1 BBD = 88.1861 DJF	1 DJF = 0.0113 BBD
08 Feb 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
09 Feb 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
10 Feb 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
11 Feb 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
12 Feb 2024	1 BBD = 88.1812 DJF	1 DJF = 0.0113 BBD
13 Feb 2024	1 BBD = 88.1804 DJF	1 DJF = 0.0113 BBD
14 Feb 2024	1 BBD = 88.1843 DJF	1 DJF = 0.0113 BBD
15 Feb 2024	1 BBD = 88.1851 DJF	1 DJF = 0.0113 BBD
16 Feb 2024	1 BBD = 88.1854 DJF	1 DJF = 0.0113 BBD
17 Feb 2024	1 BBD = 87.9909 DJF	1 DJF = 0.0114 BBD
18 Feb 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
19 Feb 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
20 Feb 2024	1 BBD = 88.1851 DJF	1 DJF = 0.0113 BBD
21 Feb 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
22 Feb 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
23 Feb 2024	1 BBD = 88.1907 DJF	1 DJF = 0.0113 BBD
24 Feb 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
25 Feb 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
26 Feb 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
27 Feb 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 Feb 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
29 Feb 2024	1 BBD = 88.1983 DJF	1 DJF = 0.0113 BBD

Mar 2024

Date	BBD-DJF	DJF-BBD
01 Mar 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
02 Mar 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
03 Mar 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
04 Mar 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
05 Mar 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
06 Mar 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
07 Mar 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
08 Mar 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
09 Mar 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
10 Mar 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
11 Mar 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
12 Mar 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
13 Mar 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
14 Mar 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
15 Mar 2024	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
16 Mar 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
17 Mar 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
18 Mar 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
19 Mar 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
20 Mar 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
21 Mar 2024	1 BBD = 88.1854 DJF	1 DJF = 0.0113 BBD
22 Mar 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
23 Mar 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
24 Mar 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
25 Mar 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
26 Mar 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
27 Mar 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
28 Mar 2024	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
29 Mar 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD
30 Mar 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD
31 Mar 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD

Apr 2024

Date	BBD-DJF	DJF-BBD
01 Apr 2024	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
02 Apr 2024	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
03 Apr 2024	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
04 Apr 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
05 Apr 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
06 Apr 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
07 Apr 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
08 Apr 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
09 Apr 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
10 Apr 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
11 Apr 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
12 Apr 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
13 Apr 2024	1 BBD = 88.0657 DJF	1 DJF = 0.0114 BBD
14 Apr 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
15 Apr 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
16 Apr 2024	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
17 Apr 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
18 Apr 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
19 Apr 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
20 Apr 2024	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
21 Apr 2024	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
22 Apr 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
23 Apr 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
24 Apr 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
25 Apr 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
26 Apr 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
27 Apr 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 Apr 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
29 Apr 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
30 Apr 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD

May 2024

Date	BBD-DJF	DJF-BBD
01 May 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
02 May 2024	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
03 May 2024	1 BBD = 88.2012 DJF	1 DJF = 0.0113 BBD
04 May 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
05 May 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
06 May 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
07 May 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
08 May 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
09 May 2024	1 BBD = 88.1905 DJF	1 DJF = 0.0113 BBD
10 May 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
11 May 2024	1 BBD = 88.0248 DJF	1 DJF = 0.0114 BBD
12 May 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
13 May 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
14 May 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
15 May 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
16 May 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
17 May 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
18 May 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
19 May 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
20 May 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
21 May 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
22 May 2024	1 BBD = 88.1821 DJF	1 DJF = 0.0113 BBD
23 May 2024	1 BBD = 88.1816 DJF	1 DJF = 0.0113 BBD
24 May 2024	1 BBD = 88.1821 DJF	1 DJF = 0.0113 BBD
25 May 2024	1 BBD = 88.1813 DJF	1 DJF = 0.0113 BBD
26 May 2024	1 BBD = 88.1813 DJF	1 DJF = 0.0113 BBD
27 May 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD
28 May 2024	1 BBD = 88.1808 DJF	1 DJF = 0.0113 BBD
29 May 2024	1 BBD = 88.184 DJF	1 DJF = 0.0113 BBD
30 May 2024	1 BBD = 88.1833 DJF	1 DJF = 0.0113 BBD
31 May 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD

Jun 2024

Date	BBD-DJF	DJF-BBD
01 Jun 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
02 Jun 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
03 Jun 2024	1 BBD = 88.1823 DJF	1 DJF = 0.0113 BBD
04 Jun 2024	1 BBD = 88.1811 DJF	1 DJF = 0.0113 BBD
05 Jun 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
06 Jun 2024	1 BBD = 88.2031 DJF	1 DJF = 0.0113 BBD
07 Jun 2024	1 BBD = 88.176 DJF	1 DJF = 0.0113 BBD
08 Jun 2024	1 BBD = 88.1828 DJF	1 DJF = 0.0113 BBD
09 Jun 2024	1 BBD = 88.1828 DJF	1 DJF = 0.0113 BBD
10 Jun 2024	1 BBD = 88.1829 DJF	1 DJF = 0.0113 BBD
11 Jun 2024	1 BBD = 88.1769 DJF	1 DJF = 0.0113 BBD
12 Jun 2024	1 BBD = 88.1838 DJF	1 DJF = 0.0113 BBD
13 Jun 2024	1 BBD = 88.1808 DJF	1 DJF = 0.0113 BBD
14 Jun 2024	1 BBD = 88.1823 DJF	1 DJF = 0.0113 BBD
15 Jun 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
16 Jun 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
17 Jun 2024	1 BBD = 88.1803 DJF	1 DJF = 0.0113 BBD
18 Jun 2024	1 BBD = 88.1853 DJF	1 DJF = 0.0113 BBD
19 Jun 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
20 Jun 2024	1 BBD = 88.1875 DJF	1 DJF = 0.0113 BBD
21 Jun 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
22 Jun 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
23 Jun 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
24 Jun 2024	1 BBD = 88.1804 DJF	1 DJF = 0.0113 BBD
25 Jun 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
26 Jun 2024	1 BBD = 88.1802 DJF	1 DJF = 0.0113 BBD
27 Jun 2024	1 BBD = 88.1833 DJF	1 DJF = 0.0113 BBD
28 Jun 2024	1 BBD = 88.1786 DJF	1 DJF = 0.0113 BBD
29 Jun 2024	1 BBD = 88.0112 DJF	1 DJF = 0.0114 BBD
30 Jun 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD

Jul 2024

Date	BBD-DJF	DJF-BBD
01 Jul 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
02 Jul 2024	1 BBD = 88.1842 DJF	1 DJF = 0.0113 BBD
03 Jul 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
04 Jul 2024	1 BBD = 88.178 DJF	1 DJF = 0.0113 BBD
05 Jul 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
06 Jul 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
07 Jul 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
08 Jul 2024	1 BBD = 88.1831 DJF	1 DJF = 0.0113 BBD
09 Jul 2024	1 BBD = 88.1836 DJF	1 DJF = 0.0113 BBD
10 Jul 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
11 Jul 2024	1 BBD = 88.1812 DJF	1 DJF = 0.0113 BBD
12 Jul 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
13 Jul 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
14 Jul 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
15 Jul 2024	1 BBD = 88.18 DJF	1 DJF = 0.0113 BBD
16 Jul 2024	1 BBD = 88.1733 DJF	1 DJF = 0.0113 BBD
17 Jul 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD
18 Jul 2024	1 BBD = 88.1772 DJF	1 DJF = 0.0113 BBD
19 Jul 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
20 Jul 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
21 Jul 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
22 Jul 2024	1 BBD = 88.1831 DJF	1 DJF = 0.0113 BBD
23 Jul 2024	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
24 Jul 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 Jul 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
26 Jul 2024	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
27 Jul 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
28 Jul 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
29 Jul 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
30 Jul 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
31 Jul 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD

Aug 2024

Date	BBD-DJF	DJF-BBD
01 Aug 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
02 Aug 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
03 Aug 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
04 Aug 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
05 Aug 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
06 Aug 2024	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
07 Aug 2024	1 BBD = 88.1899 DJF	1 DJF = 0.0113 BBD
08 Aug 2024	1 BBD = 88.8746 DJF	1 DJF = 0.0113 BBD
09 Aug 2024	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
10 Aug 2024	1 BBD = 87.9736 DJF	1 DJF = 0.0114 BBD
11 Aug 2024	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
12 Aug 2024	1 BBD = 88.1908 DJF	1 DJF = 0.0113 BBD
13 Aug 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
14 Aug 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
15 Aug 2024	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
16 Aug 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
17 Aug 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
18 Aug 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
19 Aug 2024	1 BBD = 88.8795 DJF	1 DJF = 0.0113 BBD
20 Aug 2024	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
21 Aug 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
22 Aug 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
23 Aug 2024	1 BBD = 88.1795 DJF	1 DJF = 0.0113 BBD
24 Aug 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 Aug 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
26 Aug 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
27 Aug 2024	1 BBD = 88.206 DJF	1 DJF = 0.0113 BBD
28 Aug 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
29 Aug 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
30 Aug 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
31 Aug 2024	1 BBD = 88.0197 DJF	1 DJF = 0.0114 BBD

Sep 2024

Date	BBD-DJF	DJF-BBD
01 Sep 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
02 Sep 2024	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
03 Sep 2024	1 BBD = 88.1975 DJF	1 DJF = 0.0113 BBD
04 Sep 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
05 Sep 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
06 Sep 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
07 Sep 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
08 Sep 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
09 Sep 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
10 Sep 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
11 Sep 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
12 Sep 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
13 Sep 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
14 Sep 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
15 Sep 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
16 Sep 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
17 Sep 2024	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
18 Sep 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
19 Sep 2024	1 BBD = 88.1865 DJF	1 DJF = 0.0113 BBD
20 Sep 2024	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
21 Sep 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
22 Sep 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
23 Sep 2024	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
24 Sep 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 Sep 2024	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
26 Sep 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
27 Sep 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
28 Sep 2024	1 BBD = 88.0295 DJF	1 DJF = 0.0114 BBD
29 Sep 2024	1 BBD = 88.0295 DJF	1 DJF = 0.0114 BBD
30 Sep 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD

Oct 2024

Date	BBD-DJF	DJF-BBD
01 Oct 2024	1 BBD = 88.1871 DJF	1 DJF = 0.0113 BBD
02 Oct 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
03 Oct 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
04 Oct 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
05 Oct 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
06 Oct 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
07 Oct 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
08 Oct 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
09 Oct 2024	1 BBD = 88.1866 DJF	1 DJF = 0.0113 BBD
10 Oct 2024	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
11 Oct 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
12 Oct 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
13 Oct 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
14 Oct 2024	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD
15 Oct 2024	1 BBD = 88.2012 DJF	1 DJF = 0.0113 BBD
16 Oct 2024	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
17 Oct 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
18 Oct 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
19 Oct 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
20 Oct 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
21 Oct 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
22 Oct 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
23 Oct 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
24 Oct 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
25 Oct 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
26 Oct 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
27 Oct 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
28 Oct 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
29 Oct 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
30 Oct 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
31 Oct 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD

Nov 2024

Date	BBD-DJF	DJF-BBD
01 Nov 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
02 Nov 2024	1 BBD = 88.0017 DJF	1 DJF = 0.0114 BBD
03 Nov 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
04 Nov 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
05 Nov 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
06 Nov 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
07 Nov 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
08 Nov 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
09 Nov 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
10 Nov 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
11 Nov 2024	1 BBD = 88.1869 DJF	1 DJF = 0.0113 BBD
12 Nov 2024	1 BBD = 88.1905 DJF	1 DJF = 0.0113 BBD
13 Nov 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
14 Nov 2024	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
15 Nov 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
16 Nov 2024	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
17 Nov 2024	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
18 Nov 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
19 Nov 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
20 Nov 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
21 Nov 2024	1 BBD = 88.2053 DJF	1 DJF = 0.0113 BBD
22 Nov 2024	1 BBD = 88.2002 DJF	1 DJF = 0.0113 BBD
23 Nov 2024	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
24 Nov 2024	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
25 Nov 2024	1 BBD = 88.1975 DJF	1 DJF = 0.0113 BBD
26 Nov 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
27 Nov 2024	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
28 Nov 2024	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
29 Nov 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
30 Nov 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD

Dec 2024

Date	BBD-DJF	DJF-BBD
01 Dec 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
02 Dec 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
03 Dec 2024	1 BBD = 88.8781 DJF	1 DJF = 0.0113 BBD
04 Dec 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
05 Dec 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
06 Dec 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
07 Dec 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
08 Dec 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
09 Dec 2024	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
10 Dec 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
11 Dec 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
12 Dec 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
13 Dec 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
14 Dec 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
15 Dec 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
16 Dec 2024	1 BBD = 88.1886 DJF	1 DJF = 0.0113 BBD
17 Dec 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
18 Dec 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
19 Dec 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
20 Dec 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
21 Dec 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
22 Dec 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD

BBD-DJF and DJF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News