> BBD-CZK and CZK-BBD exchange rates - 2025

BBD-CZK and CZK-BBD exchange rates - 2025

BBD-CZK and CZK-BBD exchange rates

Check below the exchange rates for BBD-CZK and CZK-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 12.0037 CZK

1 CZK = 0.0833 BBD

1Y 2Y 3Y

BBD to CZKCZK to BBD

Jan 2025

Date	BBD-CZK	CZK-BBD
01 Jan 2025	1 BBD = 11.9874 CZK	1 CZK = 0.0834 BBD
02 Jan 2025	1 BBD = 12.077 CZK	1 CZK = 0.0828 BBD
03 Jan 2025	1 BBD = 12.0976 CZK	1 CZK = 0.0827 BBD
04 Jan 2025	1 BBD = 12.1078 CZK	1 CZK = 0.0826 BBD
05 Jan 2025	1 BBD = 12.1078 CZK	1 CZK = 0.0826 BBD
06 Jan 2025	1 BBD = 11.9471 CZK	1 CZK = 0.0837 BBD
07 Jan 2025	1 BBD = 11.9762 CZK	1 CZK = 0.0835 BBD
08 Jan 2025	1 BBD = 12.0898 CZK	1 CZK = 0.0827 BBD
09 Jan 2025	1 BBD = 12.0754 CZK	1 CZK = 0.0828 BBD
10 Jan 2025	1 BBD = 12.0611 CZK	1 CZK = 0.0829 BBD
11 Jan 2025	1 BBD = 12.0712 CZK	1 CZK = 0.0828 BBD
12 Jan 2025	1 BBD = 12.0712 CZK	1 CZK = 0.0828 BBD
13 Jan 2025	1 BBD = 12.2382 CZK	1 CZK = 0.0817 BBD
14 Jan 2025	1 BBD = 12.1955 CZK	1 CZK = 0.082 BBD
15 Jan 2025	1 BBD = 12.1299 CZK	1 CZK = 0.0824 BBD
16 Jan 2025	1 BBD = 12.147 CZK	1 CZK = 0.0823 BBD
17 Jan 2025	1 BBD = 12.1504 CZK	1 CZK = 0.0823 BBD
18 Jan 2025	1 BBD = 12.1794 CZK	1 CZK = 0.0821 BBD
19 Jan 2025	1 BBD = 12.1861 CZK	1 CZK = 0.0821 BBD
20 Jan 2025	1 BBD = 12.1249 CZK	1 CZK = 0.0825 BBD
21 Jan 2025	1 BBD = 12.0336 CZK	1 CZK = 0.0831 BBD
22 Jan 2025	1 BBD = 11.9854 CZK	1 CZK = 0.0834 BBD
23 Jan 2025	1 BBD = 11.9537 CZK	1 CZK = 0.0837 BBD
24 Jan 2025	1 BBD = 11.859 CZK	1 CZK = 0.0843 BBD
25 Jan 2025	1 BBD = 11.8638 CZK	1 CZK = 0.0843 BBD
26 Jan 2025	1 BBD = 11.8638 CZK	1 CZK = 0.0843 BBD
27 Jan 2025	1 BBD = 11.823 CZK	1 CZK = 0.0846 BBD
28 Jan 2025	1 BBD = 11.915 CZK	1 CZK = 0.0839 BBD
29 Jan 2025	1 BBD = 11.9559 CZK	1 CZK = 0.0836 BBD
30 Jan 2025	1 BBD = 11.9735 CZK	1 CZK = 0.0835 BBD
31 Jan 2025	1 BBD = 12.0061 CZK	1 CZK = 0.0833 BBD

Feb 2025

Date	BBD-CZK	CZK-BBD
01 Feb 2025	1 BBD = 12.0496 CZK	1 CZK = 0.083 BBD
02 Feb 2025	1 BBD = 12.0296 CZK	1 CZK = 0.0831 BBD
03 Feb 2025	1 BBD = 12.1844 CZK	1 CZK = 0.0821 BBD
04 Feb 2025	1 BBD = 12.0753 CZK	1 CZK = 0.0828 BBD
05 Feb 2025	1 BBD = 11.9501 CZK	1 CZK = 0.0837 BBD
06 Feb 2025	1 BBD = 12.0119 CZK	1 CZK = 0.0833 BBD
07 Feb 2025	1 BBD = 11.9743 CZK	1 CZK = 0.0835 BBD
08 Feb 2025	1 BBD = 11.9924 CZK	1 CZK = 0.0834 BBD
09 Feb 2025	1 BBD = 11.9924 CZK	1 CZK = 0.0834 BBD
10 Feb 2025	1 BBD = 12.0261 CZK	1 CZK = 0.0832 BBD
11 Feb 2025	1 BBD = 12.0351 CZK	1 CZK = 0.0831 BBD
12 Feb 2025	1 BBD = 11.9719 CZK	1 CZK = 0.0835 BBD
13 Feb 2025	1 BBD = 11.981 CZK	1 CZK = 0.0835 BBD
14 Feb 2025	1 BBD = 11.8358 CZK	1 CZK = 0.0845 BBD
15 Feb 2025	1 BBD = 11.8479 CZK	1 CZK = 0.0844 BBD
16 Feb 2025	1 BBD = 11.8479 CZK	1 CZK = 0.0844 BBD
17 Feb 2025	1 BBD = 11.8374 CZK	1 CZK = 0.0845 BBD
18 Feb 2025	1 BBD = 11.8795 CZK	1 CZK = 0.0842 BBD
19 Feb 2025	1 BBD = 11.9351 CZK	1 CZK = 0.0838 BBD
20 Feb 2025	1 BBD = 11.8972 CZK	1 CZK = 0.0841 BBD
21 Feb 2025	1 BBD = 11.8601 CZK	1 CZK = 0.0843 BBD
22 Feb 2025	1 BBD = 11.8633 CZK	1 CZK = 0.0843 BBD
23 Feb 2025	1 BBD = 11.8633 CZK	1 CZK = 0.0843 BBD

BBD-CZK and CZK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News