> BBD-CZK and CZK-BBD exchange rates - 2024

BBD-CZK and CZK-BBD exchange rates - 2024

BBD-CZK and CZK-BBD exchange rates

Check below the exchange rates for BBD-CZK and CZK-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 11.4921 CZK

1 CZK = 0.087 BBD

1Y 2Y 3Y

BBD to CZKCZK to BBD

Jan 2024

Date	BBD-CZK	CZK-BBD
01 Jan 2024	1 BBD = 11.0529 CZK	1 CZK = 0.0905 BBD
02 Jan 2024	1 BBD = 11.1535 CZK	1 CZK = 0.0897 BBD
03 Jan 2024	1 BBD = 11.2018 CZK	1 CZK = 0.0893 BBD
04 Jan 2024	1 BBD = 11.1483 CZK	1 CZK = 0.0897 BBD
05 Jan 2024	1 BBD = 11.156 CZK	1 CZK = 0.0896 BBD
06 Jan 2024	1 BBD = 11.1935 CZK	1 CZK = 0.0893 BBD
07 Jan 2024	1 BBD = 11.1935 CZK	1 CZK = 0.0893 BBD
08 Jan 2024	1 BBD = 11.0853 CZK	1 CZK = 0.0902 BBD
09 Jan 2024	1 BBD = 11.136 CZK	1 CZK = 0.0898 BBD
10 Jan 2024	1 BBD = 11.1127 CZK	1 CZK = 0.09 BBD
11 Jan 2024	1 BBD = 11.1123 CZK	1 CZK = 0.09 BBD
12 Jan 2024	1 BBD = 11.1655 CZK	1 CZK = 0.0896 BBD
13 Jan 2024	1 BBD = 11.1558 CZK	1 CZK = 0.0896 BBD
14 Jan 2024	1 BBD = 11.1558 CZK	1 CZK = 0.0896 BBD
15 Jan 2024	1 BBD = 11.1927 CZK	1 CZK = 0.0893 BBD
16 Jan 2024	1 BBD = 11.248 CZK	1 CZK = 0.0889 BBD
17 Jan 2024	1 BBD = 11.2728 CZK	1 CZK = 0.0887 BBD
18 Jan 2024	1 BBD = 11.2712 CZK	1 CZK = 0.0887 BBD
19 Jan 2024	1 BBD = 11.2833 CZK	1 CZK = 0.0886 BBD
20 Jan 2024	1 BBD = 11.2946 CZK	1 CZK = 0.0885 BBD
21 Jan 2024	1 BBD = 11.2946 CZK	1 CZK = 0.0885 BBD
22 Jan 2024	1 BBD = 11.2705 CZK	1 CZK = 0.0887 BBD
23 Jan 2024	1 BBD = 11.3209 CZK	1 CZK = 0.0883 BBD
24 Jan 2024	1 BBD = 11.2581 CZK	1 CZK = 0.0888 BBD
25 Jan 2024	1 BBD = 11.2497 CZK	1 CZK = 0.0889 BBD
26 Jan 2024	1 BBD = 11.2683 CZK	1 CZK = 0.0887 BBD
27 Jan 2024	1 BBD = 11.2843 CZK	1 CZK = 0.0886 BBD
28 Jan 2024	1 BBD = 11.2843 CZK	1 CZK = 0.0886 BBD
29 Jan 2024	1 BBD = 11.3652 CZK	1 CZK = 0.088 BBD
30 Jan 2024	1 BBD = 11.3472 CZK	1 CZK = 0.0881 BBD
31 Jan 2024	1 BBD = 11.3761 CZK	1 CZK = 0.0879 BBD

Feb 2024

Date	BBD-CZK	CZK-BBD
01 Feb 2024	1 BBD = 11.4044 CZK	1 CZK = 0.0877 BBD
02 Feb 2024	1 BBD = 11.3161 CZK	1 CZK = 0.0884 BBD
03 Feb 2024	1 BBD = 11.448 CZK	1 CZK = 0.0874 BBD
04 Feb 2024	1 BBD = 11.448 CZK	1 CZK = 0.0874 BBD
05 Feb 2024	1 BBD = 11.5223 CZK	1 CZK = 0.0868 BBD
06 Feb 2024	1 BBD = 11.4861 CZK	1 CZK = 0.0871 BBD
07 Feb 2024	1 BBD = 11.4803 CZK	1 CZK = 0.0871 BBD
08 Feb 2024	1 BBD = 11.4818 CZK	1 CZK = 0.0871 BBD
09 Feb 2024	1 BBD = 11.5734 CZK	1 CZK = 0.0864 BBD
10 Feb 2024	1 BBD = 11.6027 CZK	1 CZK = 0.0862 BBD
11 Feb 2024	1 BBD = 11.6027 CZK	1 CZK = 0.0862 BBD
12 Feb 2024	1 BBD = 11.5951 CZK	1 CZK = 0.0862 BBD
13 Feb 2024	1 BBD = 11.606 CZK	1 CZK = 0.0862 BBD
14 Feb 2024	1 BBD = 11.7151 CZK	1 CZK = 0.0854 BBD
15 Feb 2024	1 BBD = 11.7184 CZK	1 CZK = 0.0853 BBD
16 Feb 2024	1 BBD = 11.7043 CZK	1 CZK = 0.0854 BBD
17 Feb 2024	1 BBD = 11.6886 CZK	1 CZK = 0.0856 BBD
18 Feb 2024	1 BBD = 11.6918 CZK	1 CZK = 0.0855 BBD
19 Feb 2024	1 BBD = 11.7002 CZK	1 CZK = 0.0855 BBD
20 Feb 2024	1 BBD = 11.6543 CZK	1 CZK = 0.0858 BBD
21 Feb 2024	1 BBD = 11.6298 CZK	1 CZK = 0.086 BBD
22 Feb 2024	1 BBD = 11.5609 CZK	1 CZK = 0.0865 BBD
23 Feb 2024	1 BBD = 11.5848 CZK	1 CZK = 0.0863 BBD
24 Feb 2024	1 BBD = 11.6133 CZK	1 CZK = 0.0861 BBD
25 Feb 2024	1 BBD = 11.6133 CZK	1 CZK = 0.0861 BBD
26 Feb 2024	1 BBD = 11.5813 CZK	1 CZK = 0.0863 BBD
27 Feb 2024	1 BBD = 11.5635 CZK	1 CZK = 0.0865 BBD
28 Feb 2024	1 BBD = 11.6155 CZK	1 CZK = 0.0861 BBD
29 Feb 2024	1 BBD = 11.5959 CZK	1 CZK = 0.0862 BBD

Mar 2024

Date	BBD-CZK	CZK-BBD
01 Mar 2024	1 BBD = 11.6068 CZK	1 CZK = 0.0862 BBD
02 Mar 2024	1 BBD = 11.6218 CZK	1 CZK = 0.086 BBD
03 Mar 2024	1 BBD = 11.6218 CZK	1 CZK = 0.086 BBD
04 Mar 2024	1 BBD = 11.5726 CZK	1 CZK = 0.0864 BBD
05 Mar 2024	1 BBD = 11.5708 CZK	1 CZK = 0.0864 BBD
06 Mar 2024	1 BBD = 11.5519 CZK	1 CZK = 0.0866 BBD
07 Mar 2024	1 BBD = 11.5342 CZK	1 CZK = 0.0867 BBD
08 Mar 2024	1 BBD = 11.4601 CZK	1 CZK = 0.0873 BBD
09 Mar 2024	1 BBD = 11.4822 CZK	1 CZK = 0.0871 BBD
10 Mar 2024	1 BBD = 11.4822 CZK	1 CZK = 0.0871 BBD
11 Mar 2024	1 BBD = 11.4751 CZK	1 CZK = 0.0871 BBD
12 Mar 2024	1 BBD = 11.4721 CZK	1 CZK = 0.0872 BBD
13 Mar 2024	1 BBD = 11.4421 CZK	1 CZK = 0.0874 BBD
14 Mar 2024	1 BBD = 11.4162 CZK	1 CZK = 0.0876 BBD
15 Mar 2024	1 BBD = 11.438 CZK	1 CZK = 0.0874 BBD
16 Mar 2024	1 BBD = 11.4362 CZK	1 CZK = 0.0874 BBD
17 Mar 2024	1 BBD = 11.4362 CZK	1 CZK = 0.0874 BBD
18 Mar 2024	1 BBD = 11.4628 CZK	1 CZK = 0.0872 BBD
19 Mar 2024	1 BBD = 11.531 CZK	1 CZK = 0.0867 BBD
20 Mar 2024	1 BBD = 11.5473 CZK	1 CZK = 0.0866 BBD
21 Mar 2024	1 BBD = 11.4694 CZK	1 CZK = 0.0872 BBD
22 Mar 2024	1 BBD = 11.6183 CZK	1 CZK = 0.0861 BBD
23 Mar 2024	1 BBD = 11.6679 CZK	1 CZK = 0.0857 BBD
24 Mar 2024	1 BBD = 11.6679 CZK	1 CZK = 0.0857 BBD
25 Mar 2024	1 BBD = 11.5497 CZK	1 CZK = 0.0866 BBD
26 Mar 2024	1 BBD = 11.5259 CZK	1 CZK = 0.0868 BBD
27 Mar 2024	1 BBD = 11.5896 CZK	1 CZK = 0.0863 BBD
28 Mar 2024	1 BBD = 11.5975 CZK	1 CZK = 0.0862 BBD
29 Mar 2024	1 BBD = 11.5855 CZK	1 CZK = 0.0863 BBD
30 Mar 2024	1 BBD = 11.5981 CZK	1 CZK = 0.0862 BBD
31 Mar 2024	1 BBD = 11.5981 CZK	1 CZK = 0.0862 BBD

Apr 2024

Date	BBD-CZK	CZK-BBD
01 Apr 2024	1 BBD = 11.6209 CZK	1 CZK = 0.0861 BBD
02 Apr 2024	1 BBD = 11.6876 CZK	1 CZK = 0.0856 BBD
03 Apr 2024	1 BBD = 11.65 CZK	1 CZK = 0.0858 BBD
04 Apr 2024	1 BBD = 11.5526 CZK	1 CZK = 0.0866 BBD
05 Apr 2024	1 BBD = 11.5508 CZK	1 CZK = 0.0866 BBD
06 Apr 2024	1 BBD = 11.5856 CZK	1 CZK = 0.0863 BBD
07 Apr 2024	1 BBD = 11.5856 CZK	1 CZK = 0.0863 BBD
08 Apr 2024	1 BBD = 11.5947 CZK	1 CZK = 0.0862 BBD
09 Apr 2024	1 BBD = 11.5662 CZK	1 CZK = 0.0865 BBD
10 Apr 2024	1 BBD = 11.5389 CZK	1 CZK = 0.0867 BBD
11 Apr 2024	1 BBD = 11.7225 CZK	1 CZK = 0.0853 BBD
12 Apr 2024	1 BBD = 11.7873 CZK	1 CZK = 0.0848 BBD
13 Apr 2024	1 BBD = 11.7943 CZK	1 CZK = 0.0848 BBD
14 Apr 2024	1 BBD = 11.8166 CZK	1 CZK = 0.0846 BBD
15 Apr 2024	1 BBD = 11.7754 CZK	1 CZK = 0.0849 BBD
16 Apr 2024	1 BBD = 11.7398 CZK	1 CZK = 0.0852 BBD
17 Apr 2024	1 BBD = 11.7525 CZK	1 CZK = 0.0851 BBD
18 Apr 2024	1 BBD = 11.7188 CZK	1 CZK = 0.0853 BBD
19 Apr 2024	1 BBD = 11.7425 CZK	1 CZK = 0.0852 BBD
20 Apr 2024	1 BBD = 11.7632 CZK	1 CZK = 0.085 BBD
21 Apr 2024	1 BBD = 11.7632 CZK	1 CZK = 0.085 BBD
22 Apr 2024	1 BBD = 11.7565 CZK	1 CZK = 0.0851 BBD
23 Apr 2024	1 BBD = 11.7356 CZK	1 CZK = 0.0852 BBD
24 Apr 2024	1 BBD = 11.7008 CZK	1 CZK = 0.0855 BBD
25 Apr 2024	1 BBD = 11.6222 CZK	1 CZK = 0.086 BBD
26 Apr 2024	1 BBD = 11.6382 CZK	1 CZK = 0.0859 BBD
27 Apr 2024	1 BBD = 11.6074 CZK	1 CZK = 0.0862 BBD
28 Apr 2024	1 BBD = 11.6074 CZK	1 CZK = 0.0862 BBD
29 Apr 2024	1 BBD = 11.6331 CZK	1 CZK = 0.086 BBD
30 Apr 2024	1 BBD = 11.6125 CZK	1 CZK = 0.0861 BBD

May 2024

Date	BBD-CZK	CZK-BBD
01 May 2024	1 BBD = 11.6741 CZK	1 CZK = 0.0857 BBD
02 May 2024	1 BBD = 11.6125 CZK	1 CZK = 0.0861 BBD
03 May 2024	1 BBD = 11.5363 CZK	1 CZK = 0.0867 BBD
04 May 2024	1 BBD = 11.5586 CZK	1 CZK = 0.0865 BBD
05 May 2024	1 BBD = 11.5586 CZK	1 CZK = 0.0865 BBD
06 May 2024	1 BBD = 11.4853 CZK	1 CZK = 0.0871 BBD
07 May 2024	1 BBD = 11.4996 CZK	1 CZK = 0.087 BBD
08 May 2024	1 BBD = 11.5483 CZK	1 CZK = 0.0866 BBD
09 May 2024	1 BBD = 11.5055 CZK	1 CZK = 0.0869 BBD
10 May 2024	1 BBD = 11.4561 CZK	1 CZK = 0.0873 BBD
11 May 2024	1 BBD = 11.4569 CZK	1 CZK = 0.0873 BBD
12 May 2024	1 BBD = 11.4668 CZK	1 CZK = 0.0872 BBD
13 May 2024	1 BBD = 11.3689 CZK	1 CZK = 0.088 BBD
14 May 2024	1 BBD = 11.3566 CZK	1 CZK = 0.0881 BBD
15 May 2024	1 BBD = 11.3243 CZK	1 CZK = 0.0883 BBD
16 May 2024	1 BBD = 11.2614 CZK	1 CZK = 0.0888 BBD
17 May 2024	1 BBD = 11.2901 CZK	1 CZK = 0.0886 BBD
18 May 2024	1 BBD = 11.3107 CZK	1 CZK = 0.0884 BBD
19 May 2024	1 BBD = 11.3107 CZK	1 CZK = 0.0884 BBD
20 May 2024	1 BBD = 11.2807 CZK	1 CZK = 0.0886 BBD
21 May 2024	1 BBD = 11.2502 CZK	1 CZK = 0.0889 BBD
22 May 2024	1 BBD = 11.3143 CZK	1 CZK = 0.0884 BBD
23 May 2024	1 BBD = 11.2886 CZK	1 CZK = 0.0886 BBD
24 May 2024	1 BBD = 11.2913 CZK	1 CZK = 0.0886 BBD
25 May 2024	1 BBD = 11.2618 CZK	1 CZK = 0.0888 BBD
26 May 2024	1 BBD = 11.2618 CZK	1 CZK = 0.0888 BBD
27 May 2024	1 BBD = 11.2959 CZK	1 CZK = 0.0885 BBD
28 May 2024	1 BBD = 11.2275 CZK	1 CZK = 0.0891 BBD
29 May 2024	1 BBD = 11.27 CZK	1 CZK = 0.0887 BBD
30 May 2024	1 BBD = 11.3436 CZK	1 CZK = 0.0882 BBD
31 May 2024	1 BBD = 11.2784 CZK	1 CZK = 0.0887 BBD

Jun 2024

Date	BBD-CZK	CZK-BBD
01 Jun 2024	1 BBD = 11.2773 CZK	1 CZK = 0.0887 BBD
02 Jun 2024	1 BBD = 11.2773 CZK	1 CZK = 0.0887 BBD
03 Jun 2024	1 BBD = 11.2996 CZK	1 CZK = 0.0885 BBD
04 Jun 2024	1 BBD = 11.2868 CZK	1 CZK = 0.0886 BBD
05 Jun 2024	1 BBD = 11.2273 CZK	1 CZK = 0.0891 BBD
06 Jun 2024	1 BBD = 11.2242 CZK	1 CZK = 0.0891 BBD
07 Jun 2024	1 BBD = 11.173 CZK	1 CZK = 0.0895 BBD
08 Jun 2024	1 BBD = 11.2235 CZK	1 CZK = 0.0891 BBD
09 Jun 2024	1 BBD = 11.2235 CZK	1 CZK = 0.0891 BBD
10 Jun 2024	1 BBD = 11.3517 CZK	1 CZK = 0.0881 BBD
11 Jun 2024	1 BBD = 11.3866 CZK	1 CZK = 0.0878 BBD
12 Jun 2024	1 BBD = 11.3615 CZK	1 CZK = 0.088 BBD
13 Jun 2024	1 BBD = 11.3437 CZK	1 CZK = 0.0882 BBD
14 Jun 2024	1 BBD = 11.4695 CZK	1 CZK = 0.0872 BBD
15 Jun 2024	1 BBD = 11.4673 CZK	1 CZK = 0.0872 BBD
16 Jun 2024	1 BBD = 11.4673 CZK	1 CZK = 0.0872 BBD
17 Jun 2024	1 BBD = 11.4207 CZK	1 CZK = 0.0876 BBD
18 Jun 2024	1 BBD = 11.4485 CZK	1 CZK = 0.0873 BBD
19 Jun 2024	1 BBD = 11.4778 CZK	1 CZK = 0.0871 BBD
20 Jun 2024	1 BBD = 11.5062 CZK	1 CZK = 0.0869 BBD
21 Jun 2024	1 BBD = 11.5614 CZK	1 CZK = 0.0865 BBD
22 Jun 2024	1 BBD = 11.5717 CZK	1 CZK = 0.0864 BBD
23 Jun 2024	1 BBD = 11.5717 CZK	1 CZK = 0.0864 BBD
24 Jun 2024	1 BBD = 11.4921 CZK	1 CZK = 0.087 BBD
25 Jun 2024	1 BBD = 11.4686 CZK	1 CZK = 0.0872 BBD
26 Jun 2024	1 BBD = 11.5331 CZK	1 CZK = 0.0867 BBD
27 Jun 2024	1 BBD = 11.5349 CZK	1 CZK = 0.0867 BBD
28 Jun 2024	1 BBD = 11.5808 CZK	1 CZK = 0.0863 BBD
29 Jun 2024	1 BBD = 11.5721 CZK	1 CZK = 0.0864 BBD
30 Jun 2024	1 BBD = 11.5838 CZK	1 CZK = 0.0863 BBD

Jul 2024

Date	BBD-CZK	CZK-BBD
01 Jul 2024	1 BBD = 11.5474 CZK	1 CZK = 0.0866 BBD
02 Jul 2024	1 BBD = 11.627 CZK	1 CZK = 0.086 BBD
03 Jul 2024	1 BBD = 11.5997 CZK	1 CZK = 0.0862 BBD
04 Jul 2024	1 BBD = 11.5292 CZK	1 CZK = 0.0867 BBD
05 Jul 2024	1 BBD = 11.5294 CZK	1 CZK = 0.0867 BBD
06 Jul 2024	1 BBD = 11.5148 CZK	1 CZK = 0.0868 BBD
07 Jul 2024	1 BBD = 11.5148 CZK	1 CZK = 0.0868 BBD
08 Jul 2024	1 BBD = 11.4998 CZK	1 CZK = 0.087 BBD
09 Jul 2024	1 BBD = 11.5522 CZK	1 CZK = 0.0866 BBD
10 Jul 2024	1 BBD = 11.6109 CZK	1 CZK = 0.0861 BBD
11 Jul 2024	1 BBD = 11.5701 CZK	1 CZK = 0.0864 BBD
12 Jul 2024	1 BBD = 11.5244 CZK	1 CZK = 0.0868 BBD
13 Jul 2024	1 BBD = 11.5187 CZK	1 CZK = 0.0868 BBD
14 Jul 2024	1 BBD = 11.5337 CZK	1 CZK = 0.0867 BBD
15 Jul 2024	1 BBD = 11.5492 CZK	1 CZK = 0.0866 BBD
16 Jul 2024	1 BBD = 11.5154 CZK	1 CZK = 0.0868 BBD
17 Jul 2024	1 BBD = 11.4587 CZK	1 CZK = 0.0873 BBD
18 Jul 2024	1 BBD = 11.4513 CZK	1 CZK = 0.0873 BBD
19 Jul 2024	1 BBD = 11.4929 CZK	1 CZK = 0.087 BBD
20 Jul 2024	1 BBD = 11.4885 CZK	1 CZK = 0.087 BBD
21 Jul 2024	1 BBD = 11.4885 CZK	1 CZK = 0.087 BBD
22 Jul 2024	1 BBD = 11.478 CZK	1 CZK = 0.0871 BBD
23 Jul 2024	1 BBD = 11.5748 CZK	1 CZK = 0.0864 BBD
24 Jul 2024	1 BBD = 11.606 CZK	1 CZK = 0.0862 BBD
25 Jul 2024	1 BBD = 11.5785 CZK	1 CZK = 0.0864 BBD
26 Jul 2024	1 BBD = 11.5726 CZK	1 CZK = 0.0864 BBD
27 Jul 2024	1 BBD = 11.5776 CZK	1 CZK = 0.0864 BBD
28 Jul 2024	1 BBD = 11.5776 CZK	1 CZK = 0.0864 BBD
29 Jul 2024	1 BBD = 11.6159 CZK	1 CZK = 0.0861 BBD
30 Jul 2024	1 BBD = 11.627 CZK	1 CZK = 0.086 BBD
31 Jul 2024	1 BBD = 11.6484 CZK	1 CZK = 0.0858 BBD

Aug 2024

Date	BBD-CZK	CZK-BBD
01 Aug 2024	1 BBD = 11.6962 CZK	1 CZK = 0.0855 BBD
02 Aug 2024	1 BBD = 11.5594 CZK	1 CZK = 0.0865 BBD
03 Aug 2024	1 BBD = 11.6107 CZK	1 CZK = 0.0861 BBD
04 Aug 2024	1 BBD = 11.6107 CZK	1 CZK = 0.0861 BBD
05 Aug 2024	1 BBD = 11.4222 CZK	1 CZK = 0.0875 BBD
06 Aug 2024	1 BBD = 11.4792 CZK	1 CZK = 0.0871 BBD
07 Aug 2024	1 BBD = 11.4626 CZK	1 CZK = 0.0872 BBD
08 Aug 2024	1 BBD = 11.5386 CZK	1 CZK = 0.0867 BBD
09 Aug 2024	1 BBD = 11.4422 CZK	1 CZK = 0.0874 BBD
10 Aug 2024	1 BBD = 11.4472 CZK	1 CZK = 0.0874 BBD
11 Aug 2024	1 BBD = 11.4603 CZK	1 CZK = 0.0873 BBD
12 Aug 2024	1 BBD = 11.4188 CZK	1 CZK = 0.0876 BBD
13 Aug 2024	1 BBD = 11.4228 CZK	1 CZK = 0.0875 BBD
14 Aug 2024	1 BBD = 11.3254 CZK	1 CZK = 0.0883 BBD
15 Aug 2024	1 BBD = 11.3352 CZK	1 CZK = 0.0882 BBD
16 Aug 2024	1 BBD = 11.3702 CZK	1 CZK = 0.0879 BBD
17 Aug 2024	1 BBD = 11.3553 CZK	1 CZK = 0.0881 BBD
18 Aug 2024	1 BBD = 11.3553 CZK	1 CZK = 0.0881 BBD
19 Aug 2024	1 BBD = 11.3818 CZK	1 CZK = 0.0879 BBD
20 Aug 2024	1 BBD = 11.2435 CZK	1 CZK = 0.0889 BBD
21 Aug 2024	1 BBD = 11.1778 CZK	1 CZK = 0.0895 BBD
22 Aug 2024	1 BBD = 11.1548 CZK	1 CZK = 0.0896 BBD
23 Aug 2024	1 BBD = 11.1631 CZK	1 CZK = 0.0896 BBD
24 Aug 2024	1 BBD = 11.1723 CZK	1 CZK = 0.0895 BBD
25 Aug 2024	1 BBD = 11.1691 CZK	1 CZK = 0.0895 BBD
26 Aug 2024	1 BBD = 11.1034 CZK	1 CZK = 0.0901 BBD
27 Aug 2024	1 BBD = 11.1115 CZK	1 CZK = 0.09 BBD
28 Aug 2024	1 BBD = 11.1642 CZK	1 CZK = 0.0896 BBD
29 Aug 2024	1 BBD = 11.1791 CZK	1 CZK = 0.0895 BBD
30 Aug 2024	1 BBD = 11.1817 CZK	1 CZK = 0.0894 BBD
31 Aug 2024	1 BBD = 11.2227 CZK	1 CZK = 0.0891 BBD

Sep 2024

Date	BBD-CZK	CZK-BBD
01 Sep 2024	1 BBD = 11.2065 CZK	1 CZK = 0.0892 BBD
02 Sep 2024	1 BBD = 11.2158 CZK	1 CZK = 0.0892 BBD
03 Sep 2024	1 BBD = 11.2491 CZK	1 CZK = 0.0889 BBD
04 Sep 2024	1 BBD = 11.2403 CZK	1 CZK = 0.089 BBD
05 Sep 2024	1 BBD = 11.1669 CZK	1 CZK = 0.0896 BBD
06 Sep 2024	1 BBD = 11.163 CZK	1 CZK = 0.0896 BBD
07 Sep 2024	1 BBD = 11.173 CZK	1 CZK = 0.0895 BBD
08 Sep 2024	1 BBD = 11.173 CZK	1 CZK = 0.0895 BBD
09 Sep 2024	1 BBD = 11.2406 CZK	1 CZK = 0.089 BBD
10 Sep 2024	1 BBD = 11.2437 CZK	1 CZK = 0.0889 BBD
11 Sep 2024	1 BBD = 11.2558 CZK	1 CZK = 0.0888 BBD
12 Sep 2024	1 BBD = 11.2896 CZK	1 CZK = 0.0886 BBD
13 Sep 2024	1 BBD = 11.2347 CZK	1 CZK = 0.089 BBD
14 Sep 2024	1 BBD = 11.239 CZK	1 CZK = 0.089 BBD
15 Sep 2024	1 BBD = 11.236 CZK	1 CZK = 0.089 BBD
16 Sep 2024	1 BBD = 11.1785 CZK	1 CZK = 0.0895 BBD
17 Sep 2024	1 BBD = 11.1645 CZK	1 CZK = 0.0896 BBD
18 Sep 2024	1 BBD = 11.1583 CZK	1 CZK = 0.0896 BBD
19 Sep 2024	1 BBD = 11.1193 CZK	1 CZK = 0.0899 BBD
20 Sep 2024	1 BBD = 11.1205 CZK	1 CZK = 0.0899 BBD
21 Sep 2024	1 BBD = 11.137 CZK	1 CZK = 0.0898 BBD
22 Sep 2024	1 BBD = 11.137 CZK	1 CZK = 0.0898 BBD
23 Sep 2024	1 BBD = 11.192 CZK	1 CZK = 0.0893 BBD
24 Sep 2024	1 BBD = 11.1799 CZK	1 CZK = 0.0894 BBD
25 Sep 2024	1 BBD = 11.1126 CZK	1 CZK = 0.09 BBD
26 Sep 2024	1 BBD = 11.1635 CZK	1 CZK = 0.0896 BBD
27 Sep 2024	1 BBD = 11.168 CZK	1 CZK = 0.0895 BBD
28 Sep 2024	1 BBD = 11.1515 CZK	1 CZK = 0.0897 BBD
29 Sep 2024	1 BBD = 11.1515 CZK	1 CZK = 0.0897 BBD
30 Sep 2024	1 BBD = 11.1431 CZK	1 CZK = 0.0897 BBD

Oct 2024

Date	BBD-CZK	CZK-BBD
01 Oct 2024	1 BBD = 11.3053 CZK	1 CZK = 0.0885 BBD
02 Oct 2024	1 BBD = 11.3235 CZK	1 CZK = 0.0883 BBD
03 Oct 2024	1 BBD = 11.3714 CZK	1 CZK = 0.0879 BBD
04 Oct 2024	1 BBD = 11.3876 CZK	1 CZK = 0.0878 BBD
05 Oct 2024	1 BBD = 11.3957 CZK	1 CZK = 0.0878 BBD
06 Oct 2024	1 BBD = 11.3957 CZK	1 CZK = 0.0878 BBD
07 Oct 2024	1 BBD = 11.4374 CZK	1 CZK = 0.0874 BBD
08 Oct 2024	1 BBD = 11.4141 CZK	1 CZK = 0.0876 BBD
09 Oct 2024	1 BBD = 11.4571 CZK	1 CZK = 0.0873 BBD
10 Oct 2024	1 BBD = 11.4661 CZK	1 CZK = 0.0872 BBD
11 Oct 2024	1 BBD = 11.4461 CZK	1 CZK = 0.0874 BBD
12 Oct 2024	1 BBD = 11.4685 CZK	1 CZK = 0.0872 BBD
13 Oct 2024	1 BBD = 11.4685 CZK	1 CZK = 0.0872 BBD
14 Oct 2024	1 BBD = 11.4604 CZK	1 CZK = 0.0873 BBD
15 Oct 2024	1 BBD = 11.462 CZK	1 CZK = 0.0872 BBD
16 Oct 2024	1 BBD = 11.4976 CZK	1 CZK = 0.087 BBD
17 Oct 2024	1 BBD = 11.5192 CZK	1 CZK = 0.0868 BBD
18 Oct 2024	1 BBD = 11.515 CZK	1 CZK = 0.0868 BBD
19 Oct 2024	1 BBD = 11.5289 CZK	1 CZK = 0.0867 BBD
20 Oct 2024	1 BBD = 11.5289 CZK	1 CZK = 0.0867 BBD
21 Oct 2024	1 BBD = 11.5295 CZK	1 CZK = 0.0867 BBD
22 Oct 2024	1 BBD = 11.5503 CZK	1 CZK = 0.0866 BBD
23 Oct 2024	1 BBD = 11.6139 CZK	1 CZK = 0.0861 BBD
24 Oct 2024	1 BBD = 11.5622 CZK	1 CZK = 0.0865 BBD
25 Oct 2024	1 BBD = 11.5552 CZK	1 CZK = 0.0865 BBD
26 Oct 2024	1 BBD = 11.58 CZK	1 CZK = 0.0864 BBD
27 Oct 2024	1 BBD = 11.58 CZK	1 CZK = 0.0864 BBD
28 Oct 2024	1 BBD = 11.6117 CZK	1 CZK = 0.0861 BBD
29 Oct 2024	1 BBD = 11.6623 CZK	1 CZK = 0.0857 BBD
30 Oct 2024	1 BBD = 11.614 CZK	1 CZK = 0.0861 BBD
31 Oct 2024	1 BBD = 11.5364 CZK	1 CZK = 0.0867 BBD

Nov 2024

Date	BBD-CZK	CZK-BBD
01 Nov 2024	1 BBD = 11.531 CZK	1 CZK = 0.0867 BBD
02 Nov 2024	1 BBD = 11.5813 CZK	1 CZK = 0.0863 BBD
03 Nov 2024	1 BBD = 11.5978 CZK	1 CZK = 0.0862 BBD
04 Nov 2024	1 BBD = 11.4778 CZK	1 CZK = 0.0871 BBD
05 Nov 2024	1 BBD = 11.5161 CZK	1 CZK = 0.0868 BBD
06 Nov 2024	1 BBD = 11.7265 CZK	1 CZK = 0.0853 BBD
07 Nov 2024	1 BBD = 11.598 CZK	1 CZK = 0.0862 BBD
08 Nov 2024	1 BBD = 11.589 CZK	1 CZK = 0.0863 BBD
09 Nov 2024	1 BBD = 11.6023 CZK	1 CZK = 0.0862 BBD
10 Nov 2024	1 BBD = 11.6023 CZK	1 CZK = 0.0862 BBD
11 Nov 2024	1 BBD = 11.7827 CZK	1 CZK = 0.0849 BBD
12 Nov 2024	1 BBD = 11.8372 CZK	1 CZK = 0.0845 BBD
13 Nov 2024	1 BBD = 11.7836 CZK	1 CZK = 0.0849 BBD
14 Nov 2024	1 BBD = 11.8926 CZK	1 CZK = 0.0841 BBD
15 Nov 2024	1 BBD = 11.814 CZK	1 CZK = 0.0846 BBD
16 Nov 2024	1 BBD = 11.8337 CZK	1 CZK = 0.0845 BBD
17 Nov 2024	1 BBD = 11.8337 CZK	1 CZK = 0.0845 BBD
18 Nov 2024	1 BBD = 11.8658 CZK	1 CZK = 0.0843 BBD
19 Nov 2024	1 BBD = 11.8368 CZK	1 CZK = 0.0845 BBD
20 Nov 2024	1 BBD = 11.8572 CZK	1 CZK = 0.0843 BBD
21 Nov 2024	1 BBD = 11.9258 CZK	1 CZK = 0.0839 BBD
22 Nov 2024	1 BBD = 12.0482 CZK	1 CZK = 0.083 BBD
23 Nov 2024	1 BBD = 12.0515 CZK	1 CZK = 0.083 BBD
24 Nov 2024	1 BBD = 12.0515 CZK	1 CZK = 0.083 BBD
25 Nov 2024	1 BBD = 11.9305 CZK	1 CZK = 0.0838 BBD
26 Nov 2024	1 BBD = 11.9441 CZK	1 CZK = 0.0837 BBD
27 Nov 2024	1 BBD = 11.8807 CZK	1 CZK = 0.0842 BBD
28 Nov 2024	1 BBD = 11.8663 CZK	1 CZK = 0.0843 BBD
29 Nov 2024	1 BBD = 11.8399 CZK	1 CZK = 0.0845 BBD
30 Nov 2024	1 BBD = 11.8504 CZK	1 CZK = 0.0844 BBD

Dec 2024

Date	BBD-CZK	CZK-BBD
01 Dec 2024	1 BBD = 11.8504 CZK	1 CZK = 0.0844 BBD
02 Dec 2024	1 BBD = 11.9145 CZK	1 CZK = 0.0839 BBD
03 Dec 2024	1 BBD = 11.9663 CZK	1 CZK = 0.0836 BBD
04 Dec 2024	1 BBD = 11.8864 CZK	1 CZK = 0.0841 BBD
05 Dec 2024	1 BBD = 11.8129 CZK	1 CZK = 0.0847 BBD
06 Dec 2024	1 BBD = 11.7386 CZK	1 CZK = 0.0852 BBD
07 Dec 2024	1 BBD = 11.7478 CZK	1 CZK = 0.0851 BBD
08 Dec 2024	1 BBD = 11.7478 CZK	1 CZK = 0.0851 BBD
09 Dec 2024	1 BBD = 11.7533 CZK	1 CZK = 0.0851 BBD
10 Dec 2024	1 BBD = 11.7974 CZK	1 CZK = 0.0848 BBD
11 Dec 2024	1 BBD = 11.858 CZK	1 CZK = 0.0843 BBD
12 Dec 2024	1 BBD = 11.8134 CZK	1 CZK = 0.0846 BBD
13 Dec 2024	1 BBD = 11.8054 CZK	1 CZK = 0.0847 BBD
14 Dec 2024	1 BBD = 11.8169 CZK	1 CZK = 0.0846 BBD
15 Dec 2024	1 BBD = 11.8164 CZK	1 CZK = 0.0846 BBD
16 Dec 2024	1 BBD = 11.8213 CZK	1 CZK = 0.0846 BBD
17 Dec 2024	1 BBD = 11.8246 CZK	1 CZK = 0.0846 BBD
18 Dec 2024	1 BBD = 11.8525 CZK	1 CZK = 0.0844 BBD
19 Dec 2024	1 BBD = 11.9554 CZK	1 CZK = 0.0836 BBD
20 Dec 2024	1 BBD = 11.9706 CZK	1 CZK = 0.0835 BBD
21 Dec 2024	1 BBD = 11.9801 CZK	1 CZK = 0.0835 BBD
22 Dec 2024	1 BBD = 11.9801 CZK	1 CZK = 0.0835 BBD

BBD-CZK and CZK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News