> BBD-CVE and CVE-BBD exchange rates - 2024

BBD-CVE and CVE-BBD exchange rates - 2024

BBD-CVE and CVE-BBD exchange rates

Check below the exchange rates for BBD-CVE and CVE-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 50.4415 CVE

1 CVE = 0.0198 BBD

1Y 2Y 3Y

BBD to CVECVE to BBD

Jan 2024

Date	BBD-CVE	CVE-BBD
01 Jan 2024	1 BBD = 49.3025 CVE	1 CVE = 0.0203 BBD
02 Jan 2024	1 BBD = 49.7853 CVE	1 CVE = 0.0201 BBD
03 Jan 2024	1 BBD = 50.0113 CVE	1 CVE = 0.02 BBD
04 Jan 2024	1 BBD = 49.8833 CVE	1 CVE = 0.02 BBD
05 Jan 2024	1 BBD = 50.0363 CVE	1 CVE = 0.02 BBD
06 Jan 2024	1 BBD = 50.0363 CVE	1 CVE = 0.02 BBD
07 Jan 2024	1 BBD = 50.0363 CVE	1 CVE = 0.02 BBD
08 Jan 2024	1 BBD = 49.9271 CVE	1 CVE = 0.02 BBD
09 Jan 2024	1 BBD = 49.9565 CVE	1 CVE = 0.02 BBD
10 Jan 2024	1 BBD = 49.8914 CVE	1 CVE = 0.02 BBD
11 Jan 2024	1 BBD = 49.744 CVE	1 CVE = 0.0201 BBD
12 Jan 2024	1 BBD = 49.8706 CVE	1 CVE = 0.0201 BBD
13 Jan 2024	1 BBD = 49.8711 CVE	1 CVE = 0.0201 BBD
14 Jan 2024	1 BBD = 49.8711 CVE	1 CVE = 0.0201 BBD
15 Jan 2024	1 BBD = 49.8891 CVE	1 CVE = 0.02 BBD
16 Jan 2024	1 BBD = 50.1359 CVE	1 CVE = 0.0199 BBD
17 Jan 2024	1 BBD = 50.2012 CVE	1 CVE = 0.0199 BBD
18 Jan 2024	1 BBD = 50.1524 CVE	1 CVE = 0.0199 BBD
19 Jan 2024	1 BBD = 50.1601 CVE	1 CVE = 0.0199 BBD
20 Jan 2024	1 BBD = 50.1592 CVE	1 CVE = 0.0199 BBD
21 Jan 2024	1 BBD = 50.1592 CVE	1 CVE = 0.0199 BBD
22 Jan 2024	1 BBD = 50.148 CVE	1 CVE = 0.0199 BBD
23 Jan 2024	1 BBD = 50.2571 CVE	1 CVE = 0.0199 BBD
24 Jan 2024	1 BBD = 50.1346 CVE	1 CVE = 0.0199 BBD
25 Jan 2024	1 BBD = 50.1239 CVE	1 CVE = 0.02 BBD
26 Jan 2024	1 BBD = 50.2186 CVE	1 CVE = 0.0199 BBD
27 Jan 2024	1 BBD = 50.2186 CVE	1 CVE = 0.0199 BBD
28 Jan 2024	1 BBD = 50.2186 CVE	1 CVE = 0.0199 BBD
29 Jan 2024	1 BBD = 50.4576 CVE	1 CVE = 0.0198 BBD
30 Jan 2024	1 BBD = 50.37 CVE	1 CVE = 0.0199 BBD
31 Jan 2024	1 BBD = 50.3838 CVE	1 CVE = 0.0198 BBD

Feb 2024

Date	BBD-CVE	CVE-BBD
01 Feb 2024	1 BBD = 50.527 CVE	1 CVE = 0.0198 BBD
02 Feb 2024	1 BBD = 50.177 CVE	1 CVE = 0.0199 BBD
03 Feb 2024	1 BBD = 50.7305 CVE	1 CVE = 0.0197 BBD
04 Feb 2024	1 BBD = 50.7305 CVE	1 CVE = 0.0197 BBD
05 Feb 2024	1 BBD = 50.7787 CVE	1 CVE = 0.0197 BBD
06 Feb 2024	1 BBD = 50.8532 CVE	1 CVE = 0.0197 BBD
07 Feb 2024	1 BBD = 50.7007 CVE	1 CVE = 0.0197 BBD
08 Feb 2024	1 BBD = 50.74 CVE	1 CVE = 0.0197 BBD
09 Feb 2024	1 BBD = 50.6998 CVE	1 CVE = 0.0197 BBD
10 Feb 2024	1 BBD = 50.6989 CVE	1 CVE = 0.0197 BBD
11 Feb 2024	1 BBD = 50.6989 CVE	1 CVE = 0.0197 BBD
12 Feb 2024	1 BBD = 50.7082 CVE	1 CVE = 0.0197 BBD
13 Feb 2024	1 BBD = 50.6686 CVE	1 CVE = 0.0197 BBD
14 Feb 2024	1 BBD = 51.0016 CVE	1 CVE = 0.0196 BBD
15 Feb 2024	1 BBD = 50.8696 CVE	1 CVE = 0.0197 BBD
16 Feb 2024	1 BBD = 50.67 CVE	1 CVE = 0.0197 BBD
17 Feb 2024	1 BBD = 50.9221 CVE	1 CVE = 0.0196 BBD
18 Feb 2024	1 BBD = 50.6686 CVE	1 CVE = 0.0197 BBD
19 Feb 2024	1 BBD = 50.6735 CVE	1 CVE = 0.0197 BBD
20 Feb 2024	1 BBD = 50.5733 CVE	1 CVE = 0.0198 BBD
21 Feb 2024	1 BBD = 50.571 CVE	1 CVE = 0.0198 BBD
22 Feb 2024	1 BBD = 50.2983 CVE	1 CVE = 0.0199 BBD
23 Feb 2024	1 BBD = 50.4391 CVE	1 CVE = 0.0198 BBD
24 Feb 2024	1 BBD = 50.4391 CVE	1 CVE = 0.0198 BBD
25 Feb 2024	1 BBD = 50.4391 CVE	1 CVE = 0.0198 BBD
26 Feb 2024	1 BBD = 50.3247 CVE	1 CVE = 0.0199 BBD
27 Feb 2024	1 BBD = 50.2965 CVE	1 CVE = 0.0199 BBD
28 Feb 2024	1 BBD = 50.4923 CVE	1 CVE = 0.0198 BBD
29 Feb 2024	1 BBD = 50.4046 CVE	1 CVE = 0.0198 BBD

Mar 2024

Date	BBD-CVE	CVE-BBD
01 Mar 2024	1 BBD = 50.4784 CVE	1 CVE = 0.0198 BBD
02 Mar 2024	1 BBD = 50.4784 CVE	1 CVE = 0.0198 BBD
03 Mar 2024	1 BBD = 50.4784 CVE	1 CVE = 0.0198 BBD
04 Mar 2024	1 BBD = 50.3034 CVE	1 CVE = 0.0199 BBD
05 Mar 2024	1 BBD = 50.3332 CVE	1 CVE = 0.0199 BBD
06 Mar 2024	1 BBD = 50.2145 CVE	1 CVE = 0.0199 BBD
07 Mar 2024	1 BBD = 50.13 CVE	1 CVE = 0.0199 BBD
08 Mar 2024	1 BBD = 49.9434 CVE	1 CVE = 0.02 BBD
09 Mar 2024	1 BBD = 49.9434 CVE	1 CVE = 0.02 BBD
10 Mar 2024	1 BBD = 49.9434 CVE	1 CVE = 0.02 BBD
11 Mar 2024	1 BBD = 49.9047 CVE	1 CVE = 0.02 BBD
12 Mar 2024	1 BBD = 49.9479 CVE	1 CVE = 0.02 BBD
13 Mar 2024	1 BBD = 49.9095 CVE	1 CVE = 0.02 BBD
14 Mar 2024	1 BBD = 49.9104 CVE	1 CVE = 0.02 BBD
15 Mar 2024	1 BBD = 50.1296 CVE	1 CVE = 0.0199 BBD
16 Mar 2024	1 BBD = 50.1296 CVE	1 CVE = 0.0199 BBD
17 Mar 2024	1 BBD = 50.1296 CVE	1 CVE = 0.0199 BBD
18 Mar 2024	1 BBD = 50.0922 CVE	1 CVE = 0.02 BBD
19 Mar 2024	1 BBD = 50.3309 CVE	1 CVE = 0.0199 BBD
20 Mar 2024	1 BBD = 50.3656 CVE	1 CVE = 0.0199 BBD
21 Mar 2024	1 BBD = 50.059 CVE	1 CVE = 0.02 BBD
22 Mar 2024	1 BBD = 50.4893 CVE	1 CVE = 0.0198 BBD
23 Mar 2024	1 BBD = 50.4899 CVE	1 CVE = 0.0198 BBD
24 Mar 2024	1 BBD = 50.4899 CVE	1 CVE = 0.0198 BBD
25 Mar 2024	1 BBD = 50.4322 CVE	1 CVE = 0.0198 BBD
26 Mar 2024	1 BBD = 50.3004 CVE	1 CVE = 0.0199 BBD
27 Mar 2024	1 BBD = 50.4692 CVE	1 CVE = 0.0198 BBD
28 Mar 2024	1 BBD = 50.6407 CVE	1 CVE = 0.0197 BBD
29 Mar 2024	1 BBD = 50.6244 CVE	1 CVE = 0.0198 BBD
30 Mar 2024	1 BBD = 50.6244 CVE	1 CVE = 0.0198 BBD
31 Mar 2024	1 BBD = 50.6244 CVE	1 CVE = 0.0198 BBD

Apr 2024

Date	BBD-CVE	CVE-BBD
01 Apr 2024	1 BBD = 50.6244 CVE	1 CVE = 0.0198 BBD
02 Apr 2024	1 BBD = 50.8225 CVE	1 CVE = 0.0197 BBD
03 Apr 2024	1 BBD = 50.6802 CVE	1 CVE = 0.0197 BBD
04 Apr 2024	1 BBD = 50.2873 CVE	1 CVE = 0.0199 BBD
05 Apr 2024	1 BBD = 50.4045 CVE	1 CVE = 0.0198 BBD
06 Apr 2024	1 BBD = 50.4045 CVE	1 CVE = 0.0198 BBD
07 Apr 2024	1 BBD = 50.4045 CVE	1 CVE = 0.0198 BBD
08 Apr 2024	1 BBD = 50.4138 CVE	1 CVE = 0.0198 BBD
09 Apr 2024	1 BBD = 50.2433 CVE	1 CVE = 0.0199 BBD
10 Apr 2024	1 BBD = 50.2391 CVE	1 CVE = 0.0199 BBD
11 Apr 2024	1 BBD = 50.8954 CVE	1 CVE = 0.0196 BBD
12 Apr 2024	1 BBD = 51.2927 CVE	1 CVE = 0.0195 BBD
13 Apr 2024	1 BBD = 50.4699 CVE	1 CVE = 0.0198 BBD
14 Apr 2024	1 BBD = 51.2932 CVE	1 CVE = 0.0195 BBD
15 Apr 2024	1 BBD = 51.2408 CVE	1 CVE = 0.0195 BBD
16 Apr 2024	1 BBD = 51.3936 CVE	1 CVE = 0.0195 BBD
17 Apr 2024	1 BBD = 51.329 CVE	1 CVE = 0.0195 BBD
18 Apr 2024	1 BBD = 51.1593 CVE	1 CVE = 0.0195 BBD
19 Apr 2024	1 BBD = 51.2908 CVE	1 CVE = 0.0195 BBD
20 Apr 2024	1 BBD = 51.2908 CVE	1 CVE = 0.0195 BBD
21 Apr 2024	1 BBD = 51.2908 CVE	1 CVE = 0.0195 BBD
22 Apr 2024	1 BBD = 51.2741 CVE	1 CVE = 0.0195 BBD
23 Apr 2024	1 BBD = 51.2522 CVE	1 CVE = 0.0195 BBD
24 Apr 2024	1 BBD = 51.0936 CVE	1 CVE = 0.0196 BBD
25 Apr 2024	1 BBD = 50.9213 CVE	1 CVE = 0.0196 BBD
26 Apr 2024	1 BBD = 50.9048 CVE	1 CVE = 0.0196 BBD
27 Apr 2024	1 BBD = 50.9049 CVE	1 CVE = 0.0196 BBD
28 Apr 2024	1 BBD = 50.9049 CVE	1 CVE = 0.0196 BBD
29 Apr 2024	1 BBD = 50.9566 CVE	1 CVE = 0.0196 BBD
30 Apr 2024	1 BBD = 50.9049 CVE	1 CVE = 0.0196 BBD

May 2024

Date	BBD-CVE	CVE-BBD
01 May 2024	1 BBD = 51.1839 CVE	1 CVE = 0.0195 BBD
02 May 2024	1 BBD = 51.0203 CVE	1 CVE = 0.0196 BBD
03 May 2024	1 BBD = 50.8356 CVE	1 CVE = 0.0197 BBD
04 May 2024	1 BBD = 50.8344 CVE	1 CVE = 0.0197 BBD
05 May 2024	1 BBD = 50.8344 CVE	1 CVE = 0.0197 BBD
06 May 2024	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
07 May 2024	1 BBD = 50.7129 CVE	1 CVE = 0.0197 BBD
08 May 2024	1 BBD = 50.8066 CVE	1 CVE = 0.0197 BBD
09 May 2024	1 BBD = 50.872 CVE	1 CVE = 0.0197 BBD
10 May 2024	1 BBD = 50.6663 CVE	1 CVE = 0.0197 BBD
11 May 2024	1 BBD = 50.6663 CVE	1 CVE = 0.0197 BBD
12 May 2024	1 BBD = 50.6663 CVE	1 CVE = 0.0197 BBD
13 May 2024	1 BBD = 50.6434 CVE	1 CVE = 0.0197 BBD
14 May 2024	1 BBD = 50.5826 CVE	1 CVE = 0.0198 BBD
15 May 2024	1 BBD = 50.4507 CVE	1 CVE = 0.0198 BBD
16 May 2024	1 BBD = 50.228 CVE	1 CVE = 0.0199 BBD
17 May 2024	1 BBD = 50.3861 CVE	1 CVE = 0.0198 BBD
18 May 2024	1 BBD = 50.3861 CVE	1 CVE = 0.0198 BBD
19 May 2024	1 BBD = 50.3861 CVE	1 CVE = 0.0198 BBD
20 May 2024	1 BBD = 50.2402 CVE	1 CVE = 0.0199 BBD
21 May 2024	1 BBD = 50.2552 CVE	1 CVE = 0.0199 BBD
22 May 2024	1 BBD = 50.3912 CVE	1 CVE = 0.0198 BBD
23 May 2024	1 BBD = 50.3539 CVE	1 CVE = 0.0199 BBD
24 May 2024	1 BBD = 50.3765 CVE	1 CVE = 0.0199 BBD
25 May 2024	1 BBD = 50.3746 CVE	1 CVE = 0.0199 BBD
26 May 2024	1 BBD = 50.3746 CVE	1 CVE = 0.0199 BBD
27 May 2024	1 BBD = 50.2736 CVE	1 CVE = 0.0199 BBD
28 May 2024	1 BBD = 50.2003 CVE	1 CVE = 0.0199 BBD
29 May 2024	1 BBD = 50.347 CVE	1 CVE = 0.0199 BBD
30 May 2024	1 BBD = 50.483 CVE	1 CVE = 0.0198 BBD
31 May 2024	1 BBD = 50.3328 CVE	1 CVE = 0.0199 BBD

Jun 2024

Date	BBD-CVE	CVE-BBD
01 Jun 2024	1 BBD = 50.3332 CVE	1 CVE = 0.0199 BBD
02 Jun 2024	1 BBD = 50.3332 CVE	1 CVE = 0.0199 BBD
03 Jun 2024	1 BBD = 50.3926 CVE	1 CVE = 0.0198 BBD
04 Jun 2024	1 BBD = 50.2543 CVE	1 CVE = 0.0199 BBD
05 Jun 2024	1 BBD = 50.2451 CVE	1 CVE = 0.0199 BBD
06 Jun 2024	1 BBD = 50.2232 CVE	1 CVE = 0.0199 BBD
07 Jun 2024	1 BBD = 50.1512 CVE	1 CVE = 0.0199 BBD
08 Jun 2024	1 BBD = 50.1546 CVE	1 CVE = 0.0199 BBD
09 Jun 2024	1 BBD = 50.1546 CVE	1 CVE = 0.0199 BBD
10 Jun 2024	1 BBD = 50.8626 CVE	1 CVE = 0.0197 BBD
11 Jun 2024	1 BBD = 50.8434 CVE	1 CVE = 0.0197 BBD
12 Jun 2024	1 BBD = 50.761 CVE	1 CVE = 0.0197 BBD
13 Jun 2024	1 BBD = 50.5933 CVE	1 CVE = 0.0198 BBD
14 Jun 2024	1 BBD = 51.0479 CVE	1 CVE = 0.0196 BBD
15 Jun 2024	1 BBD = 51.0486 CVE	1 CVE = 0.0196 BBD
16 Jun 2024	1 BBD = 51.0486 CVE	1 CVE = 0.0196 BBD
17 Jun 2024	1 BBD = 50.9896 CVE	1 CVE = 0.0196 BBD
18 Jun 2024	1 BBD = 50.9519 CVE	1 CVE = 0.0196 BBD
19 Jun 2024	1 BBD = 50.7986 CVE	1 CVE = 0.0197 BBD
20 Jun 2024	1 BBD = 50.9035 CVE	1 CVE = 0.0196 BBD
21 Jun 2024	1 BBD = 51.1284 CVE	1 CVE = 0.0196 BBD
22 Jun 2024	1 BBD = 51.1291 CVE	1 CVE = 0.0196 BBD
23 Jun 2024	1 BBD = 51.1291 CVE	1 CVE = 0.0196 BBD
24 Jun 2024	1 BBD = 50.895 CVE	1 CVE = 0.0196 BBD
25 Jun 2024	1 BBD = 50.935 CVE	1 CVE = 0.0196 BBD
26 Jun 2024	1 BBD = 51.1101 CVE	1 CVE = 0.0196 BBD
27 Jun 2024	1 BBD = 51.0219 CVE	1 CVE = 0.0196 BBD
28 Jun 2024	1 BBD = 50.992 CVE	1 CVE = 0.0196 BBD
29 Jun 2024	1 BBD = 50.992 CVE	1 CVE = 0.0196 BBD
30 Jun 2024	1 BBD = 50.992 CVE	1 CVE = 0.0196 BBD

Jul 2024

Date	BBD-CVE	CVE-BBD
01 Jul 2024	1 BBD = 50.8064 CVE	1 CVE = 0.0197 BBD
02 Jul 2024	1 BBD = 50.9566 CVE	1 CVE = 0.0196 BBD
03 Jul 2024	1 BBD = 50.7544 CVE	1 CVE = 0.0197 BBD
04 Jul 2024	1 BBD = 50.5589 CVE	1 CVE = 0.0198 BBD
05 Jul 2024	1 BBD = 50.4507 CVE	1 CVE = 0.0198 BBD
06 Jul 2024	1 BBD = 50.4507 CVE	1 CVE = 0.0198 BBD
07 Jul 2024	1 BBD = 50.4507 CVE	1 CVE = 0.0198 BBD
08 Jul 2024	1 BBD = 50.4255 CVE	1 CVE = 0.0198 BBD
09 Jul 2024	1 BBD = 50.4613 CVE	1 CVE = 0.0198 BBD
10 Jul 2024	1 BBD = 50.4631 CVE	1 CVE = 0.0198 BBD
11 Jul 2024	1 BBD = 50.3305 CVE	1 CVE = 0.0199 BBD
12 Jul 2024	1 BBD = 50.1547 CVE	1 CVE = 0.0199 BBD
13 Jul 2024	1 BBD = 50.3252 CVE	1 CVE = 0.0199 BBD
14 Jul 2024	1 BBD = 50.3907 CVE	1 CVE = 0.0198 BBD
15 Jul 2024	1 BBD = 50.0563 CVE	1 CVE = 0.02 BBD
16 Jul 2024	1 BBD = 50.1063 CVE	1 CVE = 0.02 BBD
17 Jul 2024	1 BBD = 49.9615 CVE	1 CVE = 0.02 BBD
18 Jul 2024	1 BBD = 49.9488 CVE	1 CVE = 0.02 BBD
19 Jul 2024	1 BBD = 50.1747 CVE	1 CVE = 0.0199 BBD
20 Jul 2024	1 BBD = 50.1752 CVE	1 CVE = 0.0199 BBD
21 Jul 2024	1 BBD = 50.1752 CVE	1 CVE = 0.0199 BBD
22 Jul 2024	1 BBD = 50.1485 CVE	1 CVE = 0.0199 BBD
23 Jul 2024	1 BBD = 50.2804 CVE	1 CVE = 0.0199 BBD
24 Jul 2024	1 BBD = 50.3654 CVE	1 CVE = 0.0199 BBD
25 Jul 2024	1 BBD = 50.3263 CVE	1 CVE = 0.0199 BBD
26 Jul 2024	1 BBD = 50.3038 CVE	1 CVE = 0.0199 BBD
27 Jul 2024	1 BBD = 50.3034 CVE	1 CVE = 0.0199 BBD
28 Jul 2024	1 BBD = 50.3034 CVE	1 CVE = 0.0199 BBD
29 Jul 2024	1 BBD = 50.3976 CVE	1 CVE = 0.0198 BBD
30 Jul 2024	1 BBD = 50.408 CVE	1 CVE = 0.0198 BBD
31 Jul 2024	1 BBD = 50.4119 CVE	1 CVE = 0.0198 BBD

Aug 2024

Date	BBD-CVE	CVE-BBD
01 Aug 2024	1 BBD = 50.6384 CVE	1 CVE = 0.0197 BBD
02 Aug 2024	1 BBD = 50.4544 CVE	1 CVE = 0.0198 BBD
03 Aug 2024	1 BBD = 50.4576 CVE	1 CVE = 0.0198 BBD
04 Aug 2024	1 BBD = 50.4576 CVE	1 CVE = 0.0198 BBD
05 Aug 2024	1 BBD = 49.8801 CVE	1 CVE = 0.02 BBD
06 Aug 2024	1 BBD = 50.064 CVE	1 CVE = 0.02 BBD
07 Aug 2024	1 BBD = 50.0177 CVE	1 CVE = 0.02 BBD
08 Aug 2024	1 BBD = 50.3723 CVE	1 CVE = 0.0199 BBD
09 Aug 2024	1 BBD = 50.0045 CVE	1 CVE = 0.02 BBD
10 Aug 2024	1 BBD = 50.1696 CVE	1 CVE = 0.0199 BBD
11 Aug 2024	1 BBD = 50.2271 CVE	1 CVE = 0.0199 BBD
12 Aug 2024	1 BBD = 49.9762 CVE	1 CVE = 0.02 BBD
13 Aug 2024	1 BBD = 49.995 CVE	1 CVE = 0.02 BBD
14 Aug 2024	1 BBD = 49.5471 CVE	1 CVE = 0.0202 BBD
15 Aug 2024	1 BBD = 49.5997 CVE	1 CVE = 0.0202 BBD
16 Aug 2024	1 BBD = 49.6739 CVE	1 CVE = 0.0201 BBD
17 Aug 2024	1 BBD = 49.6734 CVE	1 CVE = 0.0201 BBD
18 Aug 2024	1 BBD = 49.6734 CVE	1 CVE = 0.0201 BBD
19 Aug 2024	1 BBD = 49.8641 CVE	1 CVE = 0.0201 BBD
20 Aug 2024	1 BBD = 49.2794 CVE	1 CVE = 0.0203 BBD
21 Aug 2024	1 BBD = 49.0911 CVE	1 CVE = 0.0204 BBD
22 Aug 2024	1 BBD = 48.9977 CVE	1 CVE = 0.0204 BBD
23 Aug 2024	1 BBD = 49.1123 CVE	1 CVE = 0.0204 BBD
24 Aug 2024	1 BBD = 49.1114 CVE	1 CVE = 0.0204 BBD
25 Aug 2024	1 BBD = 49.1114 CVE	1 CVE = 0.0204 BBD
26 Aug 2024	1 BBD = 48.8824 CVE	1 CVE = 0.0205 BBD
27 Aug 2024	1 BBD = 48.9067 CVE	1 CVE = 0.0204 BBD
28 Aug 2024	1 BBD = 49.0869 CVE	1 CVE = 0.0204 BBD
29 Aug 2024	1 BBD = 49.2101 CVE	1 CVE = 0.0203 BBD
30 Aug 2024	1 BBD = 49.2893 CVE	1 CVE = 0.0203 BBD
31 Aug 2024	1 BBD = 49.6385 CVE	1 CVE = 0.0201 BBD

Sep 2024

Date	BBD-CVE	CVE-BBD
01 Sep 2024	1 BBD = 49.2893 CVE	1 CVE = 0.0203 BBD
02 Sep 2024	1 BBD = 49.3488 CVE	1 CVE = 0.0203 BBD
03 Sep 2024	1 BBD = 49.4852 CVE	1 CVE = 0.0202 BBD
04 Sep 2024	1 BBD = 49.4092 CVE	1 CVE = 0.0202 BBD
05 Sep 2024	1 BBD = 49.2035 CVE	1 CVE = 0.0203 BBD
06 Sep 2024	1 BBD = 49.1662 CVE	1 CVE = 0.0203 BBD
07 Sep 2024	1 BBD = 49.1662 CVE	1 CVE = 0.0203 BBD
08 Sep 2024	1 BBD = 49.1662 CVE	1 CVE = 0.0203 BBD
09 Sep 2024	1 BBD = 49.4675 CVE	1 CVE = 0.0202 BBD
10 Sep 2024	1 BBD = 49.4639 CVE	1 CVE = 0.0202 BBD
11 Sep 2024	1 BBD = 49.4282 CVE	1 CVE = 0.0202 BBD
12 Sep 2024	1 BBD = 49.5462 CVE	1 CVE = 0.0202 BBD
13 Sep 2024	1 BBD = 49.2408 CVE	1 CVE = 0.0203 BBD
14 Sep 2024	1 BBD = 49.2408 CVE	1 CVE = 0.0203 BBD
15 Sep 2024	1 BBD = 49.2408 CVE	1 CVE = 0.0203 BBD
16 Sep 2024	1 BBD = 49.1007 CVE	1 CVE = 0.0204 BBD
17 Sep 2024	1 BBD = 49.0481 CVE	1 CVE = 0.0204 BBD
18 Sep 2024	1 BBD = 49.0642 CVE	1 CVE = 0.0204 BBD
19 Sep 2024	1 BBD = 48.8889 CVE	1 CVE = 0.0205 BBD
20 Sep 2024	1 BBD = 48.9386 CVE	1 CVE = 0.0204 BBD
21 Sep 2024	1 BBD = 48.9392 CVE	1 CVE = 0.0204 BBD
22 Sep 2024	1 BBD = 48.9392 CVE	1 CVE = 0.0204 BBD
23 Sep 2024	1 BBD = 49.1421 CVE	1 CVE = 0.0203 BBD
24 Sep 2024	1 BBD = 49.0743 CVE	1 CVE = 0.0204 BBD
25 Sep 2024	1 BBD = 48.8162 CVE	1 CVE = 0.0205 BBD
26 Sep 2024	1 BBD = 48.9596 CVE	1 CVE = 0.0204 BBD
27 Sep 2024	1 BBD = 48.916 CVE	1 CVE = 0.0204 BBD
28 Sep 2024	1 BBD = 49.1613 CVE	1 CVE = 0.0203 BBD
29 Sep 2024	1 BBD = 49.1613 CVE	1 CVE = 0.0203 BBD
30 Sep 2024	1 BBD = 48.8024 CVE	1 CVE = 0.0205 BBD

Oct 2024

Date	BBD-CVE	CVE-BBD
01 Oct 2024	1 BBD = 49.2567 CVE	1 CVE = 0.0203 BBD
02 Oct 2024	1 BBD = 49.3466 CVE	1 CVE = 0.0203 BBD
03 Oct 2024	1 BBD = 49.4528 CVE	1 CVE = 0.0202 BBD
04 Oct 2024	1 BBD = 49.5212 CVE	1 CVE = 0.0202 BBD
05 Oct 2024	1 BBD = 49.5217 CVE	1 CVE = 0.0202 BBD
06 Oct 2024	1 BBD = 49.5217 CVE	1 CVE = 0.0202 BBD
07 Oct 2024	1 BBD = 49.8033 CVE	1 CVE = 0.0201 BBD
08 Oct 2024	1 BBD = 49.7123 CVE	1 CVE = 0.0201 BBD
09 Oct 2024	1 BBD = 49.8008 CVE	1 CVE = 0.0201 BBD
10 Oct 2024	1 BBD = 49.924 CVE	1 CVE = 0.02 BBD
11 Oct 2024	1 BBD = 49.9393 CVE	1 CVE = 0.02 BBD
12 Oct 2024	1 BBD = 49.9389 CVE	1 CVE = 0.02 BBD
13 Oct 2024	1 BBD = 49.9389 CVE	1 CVE = 0.02 BBD
14 Oct 2024	1 BBD = 49.998 CVE	1 CVE = 0.02 BBD
15 Oct 2024	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
16 Oct 2024	1 BBD = 50.1478 CVE	1 CVE = 0.0199 BBD
17 Oct 2024	1 BBD = 50.2667 CVE	1 CVE = 0.0199 BBD
18 Oct 2024	1 BBD = 50.3562 CVE	1 CVE = 0.0199 BBD
19 Oct 2024	1 BBD = 50.3562 CVE	1 CVE = 0.0199 BBD
20 Oct 2024	1 BBD = 50.3562 CVE	1 CVE = 0.0199 BBD
21 Oct 2024	1 BBD = 50.3447 CVE	1 CVE = 0.0199 BBD
22 Oct 2024	1 BBD = 50.4322 CVE	1 CVE = 0.0198 BBD
23 Oct 2024	1 BBD = 50.6709 CVE	1 CVE = 0.0197 BBD
24 Oct 2024	1 BBD = 50.5705 CVE	1 CVE = 0.0198 BBD
25 Oct 2024	1 BBD = 50.453 CVE	1 CVE = 0.0198 BBD
26 Oct 2024	1 BBD = 50.453 CVE	1 CVE = 0.0198 BBD
27 Oct 2024	1 BBD = 50.453 CVE	1 CVE = 0.0198 BBD
28 Oct 2024	1 BBD = 50.4738 CVE	1 CVE = 0.0198 BBD
29 Oct 2024	1 BBD = 50.5689 CVE	1 CVE = 0.0198 BBD
30 Oct 2024	1 BBD = 50.4534 CVE	1 CVE = 0.0198 BBD
31 Oct 2024	1 BBD = 50.2484 CVE	1 CVE = 0.0199 BBD

Nov 2024

Date	BBD-CVE	CVE-BBD
01 Nov 2024	1 BBD = 50.2467 CVE	1 CVE = 0.0199 BBD
02 Nov 2024	1 BBD = 50.4827 CVE	1 CVE = 0.0198 BBD
03 Nov 2024	1 BBD = 50.2484 CVE	1 CVE = 0.0199 BBD
04 Nov 2024	1 BBD = 50.0413 CVE	1 CVE = 0.02 BBD
05 Nov 2024	1 BBD = 50.105 CVE	1 CVE = 0.02 BBD
06 Nov 2024	1 BBD = 50.999 CVE	1 CVE = 0.0196 BBD
07 Nov 2024	1 BBD = 50.7596 CVE	1 CVE = 0.0197 BBD
08 Nov 2024	1 BBD = 50.6421 CVE	1 CVE = 0.0197 BBD
09 Nov 2024	1 BBD = 50.643 CVE	1 CVE = 0.0197 BBD
10 Nov 2024	1 BBD = 50.643 CVE	1 CVE = 0.0197 BBD
11 Nov 2024	1 BBD = 51.217 CVE	1 CVE = 0.0195 BBD
12 Nov 2024	1 BBD = 51.4248 CVE	1 CVE = 0.0194 BBD
13 Nov 2024	1 BBD = 51.3362 CVE	1 CVE = 0.0195 BBD
14 Nov 2024	1 BBD = 51.8675 CVE	1 CVE = 0.0193 BBD
15 Nov 2024	1 BBD = 51.6299 CVE	1 CVE = 0.0194 BBD
16 Nov 2024	1 BBD = 51.6294 CVE	1 CVE = 0.0194 BBD
17 Nov 2024	1 BBD = 51.6294 CVE	1 CVE = 0.0194 BBD
18 Nov 2024	1 BBD = 51.8014 CVE	1 CVE = 0.0193 BBD
19 Nov 2024	1 BBD = 51.7045 CVE	1 CVE = 0.0193 BBD
20 Nov 2024	1 BBD = 51.7414 CVE	1 CVE = 0.0193 BBD
21 Nov 2024	1 BBD = 51.9146 CVE	1 CVE = 0.0193 BBD
22 Nov 2024	1 BBD = 52.4267 CVE	1 CVE = 0.0191 BBD
23 Nov 2024	1 BBD = 52.4272 CVE	1 CVE = 0.0191 BBD
24 Nov 2024	1 BBD = 52.4272 CVE	1 CVE = 0.0191 BBD
25 Nov 2024	1 BBD = 52.1126 CVE	1 CVE = 0.0192 BBD
26 Nov 2024	1 BBD = 51.9469 CVE	1 CVE = 0.0193 BBD
27 Nov 2024	1 BBD = 51.8753 CVE	1 CVE = 0.0193 BBD
28 Nov 2024	1 BBD = 51.7657 CVE	1 CVE = 0.0193 BBD
29 Nov 2024	1 BBD = 51.7055 CVE	1 CVE = 0.0193 BBD
30 Nov 2024	1 BBD = 51.7021 CVE	1 CVE = 0.0193 BBD

Dec 2024

Date	BBD-CVE	CVE-BBD
01 Dec 2024	1 BBD = 51.7021 CVE	1 CVE = 0.0193 BBD
02 Dec 2024	1 BBD = 51.8958 CVE	1 CVE = 0.0193 BBD
03 Dec 2024	1 BBD = 52.3024 CVE	1 CVE = 0.0191 BBD
04 Dec 2024	1 BBD = 51.9868 CVE	1 CVE = 0.0192 BBD
05 Dec 2024	1 BBD = 51.8314 CVE	1 CVE = 0.0193 BBD
06 Dec 2024	1 BBD = 51.5811 CVE	1 CVE = 0.0194 BBD
07 Dec 2024	1 BBD = 51.5811 CVE	1 CVE = 0.0194 BBD
08 Dec 2024	1 BBD = 51.5811 CVE	1 CVE = 0.0194 BBD
09 Dec 2024	1 BBD = 51.6706 CVE	1 CVE = 0.0194 BBD
10 Dec 2024	1 BBD = 51.8558 CVE	1 CVE = 0.0193 BBD
11 Dec 2024	1 BBD = 51.9927 CVE	1 CVE = 0.0192 BBD
12 Dec 2024	1 BBD = 52 CVE	1 CVE = 0.0192 BBD
13 Dec 2024	1 BBD = 52.0668 CVE	1 CVE = 0.0192 BBD
14 Dec 2024	1 BBD = 52.0658 CVE	1 CVE = 0.0192 BBD
15 Dec 2024	1 BBD = 52.0658 CVE	1 CVE = 0.0192 BBD
16 Dec 2024	1 BBD = 52.0535 CVE	1 CVE = 0.0192 BBD
17 Dec 2024	1 BBD = 52.0516 CVE	1 CVE = 0.0192 BBD
18 Dec 2024	1 BBD = 52.0265 CVE	1 CVE = 0.0192 BBD
19 Dec 2024	1 BBD = 52.4921 CVE	1 CVE = 0.0191 BBD
20 Dec 2024	1 BBD = 52.5524 CVE	1 CVE = 0.019 BBD
21 Dec 2024	1 BBD = 52.5522 CVE	1 CVE = 0.019 BBD
22 Dec 2024	1 BBD = 52.5522 CVE	1 CVE = 0.019 BBD

BBD-CVE and CVE-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Cape Verde, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News