> BBD-CRC and CRC-BBD exchange rates - 2024

BBD-CRC and CRC-BBD exchange rates - 2024

BBD-CRC and CRC-BBD exchange rates

Check below the exchange rates for BBD-CRC and CRC-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 255.5311 CRC

1 CRC = 0.0039 BBD

1Y 2Y 3Y

BBD to CRCCRC to BBD

Jan 2024

Date	BBD-CRC	CRC-BBD
01 Jan 2024	1 BBD = 257.3217 CRC	1 CRC = 0.0039 BBD
02 Jan 2024	1 BBD = 257.3549 CRC	1 CRC = 0.0039 BBD
03 Jan 2024	1 BBD = 257.3476 CRC	1 CRC = 0.0039 BBD
04 Jan 2024	1 BBD = 257.3626 CRC	1 CRC = 0.0039 BBD
05 Jan 2024	1 BBD = 257.1561 CRC	1 CRC = 0.0039 BBD
06 Jan 2024	1 BBD = 257.1584 CRC	1 CRC = 0.0039 BBD
07 Jan 2024	1 BBD = 257.1584 CRC	1 CRC = 0.0039 BBD
08 Jan 2024	1 BBD = 257.3692 CRC	1 CRC = 0.0039 BBD
09 Jan 2024	1 BBD = 257.342 CRC	1 CRC = 0.0039 BBD
10 Jan 2024	1 BBD = 258.0903 CRC	1 CRC = 0.0039 BBD
11 Jan 2024	1 BBD = 257.9094 CRC	1 CRC = 0.0039 BBD
12 Jan 2024	1 BBD = 257.5329 CRC	1 CRC = 0.0039 BBD
13 Jan 2024	1 BBD = 257.5305 CRC	1 CRC = 0.0039 BBD
14 Jan 2024	1 BBD = 257.5305 CRC	1 CRC = 0.0039 BBD
15 Jan 2024	1 BBD = 257.395 CRC	1 CRC = 0.0039 BBD
16 Jan 2024	1 BBD = 257.4024 CRC	1 CRC = 0.0039 BBD
17 Jan 2024	1 BBD = 255.8255 CRC	1 CRC = 0.0039 BBD
18 Jan 2024	1 BBD = 255.3828 CRC	1 CRC = 0.0039 BBD
19 Jan 2024	1 BBD = 254.9231 CRC	1 CRC = 0.0039 BBD
20 Jan 2024	1 BBD = 254.9243 CRC	1 CRC = 0.0039 BBD
21 Jan 2024	1 BBD = 254.9243 CRC	1 CRC = 0.0039 BBD
22 Jan 2024	1 BBD = 254.8628 CRC	1 CRC = 0.0039 BBD
23 Jan 2024	1 BBD = 254.4363 CRC	1 CRC = 0.0039 BBD
24 Jan 2024	1 BBD = 254.4469 CRC	1 CRC = 0.0039 BBD
25 Jan 2024	1 BBD = 253.8844 CRC	1 CRC = 0.0039 BBD
26 Jan 2024	1 BBD = 253.0786 CRC	1 CRC = 0.004 BBD
27 Jan 2024	1 BBD = 253.0855 CRC	1 CRC = 0.004 BBD
28 Jan 2024	1 BBD = 253.0855 CRC	1 CRC = 0.004 BBD
29 Jan 2024	1 BBD = 253.1072 CRC	1 CRC = 0.004 BBD
30 Jan 2024	1 BBD = 253.9809 CRC	1 CRC = 0.0039 BBD
31 Jan 2024	1 BBD = 254.0096 CRC	1 CRC = 0.0039 BBD

Feb 2024

Date	BBD-CRC	CRC-BBD
01 Feb 2024	1 BBD = 253.9992 CRC	1 CRC = 0.0039 BBD
02 Feb 2024	1 BBD = 255.653 CRC	1 CRC = 0.0039 BBD
03 Feb 2024	1 BBD = 257.4022 CRC	1 CRC = 0.0039 BBD
04 Feb 2024	1 BBD = 257.4022 CRC	1 CRC = 0.0039 BBD
05 Feb 2024	1 BBD = 256.0005 CRC	1 CRC = 0.0039 BBD
06 Feb 2024	1 BBD = 255.9561 CRC	1 CRC = 0.0039 BBD
07 Feb 2024	1 BBD = 255.9871 CRC	1 CRC = 0.0039 BBD
08 Feb 2024	1 BBD = 255.9843 CRC	1 CRC = 0.0039 BBD
09 Feb 2024	1 BBD = 255.8723 CRC	1 CRC = 0.0039 BBD
10 Feb 2024	1 BBD = 255.9198 CRC	1 CRC = 0.0039 BBD
11 Feb 2024	1 BBD = 255.9198 CRC	1 CRC = 0.0039 BBD
12 Feb 2024	1 BBD = 255.9208 CRC	1 CRC = 0.0039 BBD
13 Feb 2024	1 BBD = 255.8977 CRC	1 CRC = 0.0039 BBD
14 Feb 2024	1 BBD = 256.2039 CRC	1 CRC = 0.0039 BBD
15 Feb 2024	1 BBD = 256.4126 CRC	1 CRC = 0.0039 BBD
16 Feb 2024	1 BBD = 255.7919 CRC	1 CRC = 0.0039 BBD
17 Feb 2024	1 BBD = 255.7918 CRC	1 CRC = 0.0039 BBD
18 Feb 2024	1 BBD = 255.7669 CRC	1 CRC = 0.0039 BBD
19 Feb 2024	1 BBD = 254.6875 CRC	1 CRC = 0.0039 BBD
20 Feb 2024	1 BBD = 254.6791 CRC	1 CRC = 0.0039 BBD
21 Feb 2024	1 BBD = 254.2676 CRC	1 CRC = 0.0039 BBD
22 Feb 2024	1 BBD = 254.947 CRC	1 CRC = 0.0039 BBD
23 Feb 2024	1 BBD = 254.8315 CRC	1 CRC = 0.0039 BBD
24 Feb 2024	1 BBD = 254.8374 CRC	1 CRC = 0.0039 BBD
25 Feb 2024	1 BBD = 254.8374 CRC	1 CRC = 0.0039 BBD
26 Feb 2024	1 BBD = 254.5719 CRC	1 CRC = 0.0039 BBD
27 Feb 2024	1 BBD = 254.8102 CRC	1 CRC = 0.0039 BBD
28 Feb 2024	1 BBD = 254.6913 CRC	1 CRC = 0.0039 BBD
29 Feb 2024	1 BBD = 253.5714 CRC	1 CRC = 0.0039 BBD

Mar 2024

Date	BBD-CRC	CRC-BBD
01 Mar 2024	1 BBD = 253.5685 CRC	1 CRC = 0.0039 BBD
02 Mar 2024	1 BBD = 253.5708 CRC	1 CRC = 0.0039 BBD
03 Mar 2024	1 BBD = 253.5708 CRC	1 CRC = 0.0039 BBD
04 Mar 2024	1 BBD = 254.6076 CRC	1 CRC = 0.0039 BBD
05 Mar 2024	1 BBD = 254.4825 CRC	1 CRC = 0.0039 BBD
06 Mar 2024	1 BBD = 254.5198 CRC	1 CRC = 0.0039 BBD
07 Mar 2024	1 BBD = 253.6825 CRC	1 CRC = 0.0039 BBD
08 Mar 2024	1 BBD = 253.1491 CRC	1 CRC = 0.004 BBD
09 Mar 2024	1 BBD = 253.1479 CRC	1 CRC = 0.004 BBD
10 Mar 2024	1 BBD = 253.1479 CRC	1 CRC = 0.004 BBD
11 Mar 2024	1 BBD = 253.2654 CRC	1 CRC = 0.0039 BBD
12 Mar 2024	1 BBD = 253.3485 CRC	1 CRC = 0.0039 BBD
13 Mar 2024	1 BBD = 252.8403 CRC	1 CRC = 0.004 BBD
14 Mar 2024	1 BBD = 252.9364 CRC	1 CRC = 0.004 BBD
15 Mar 2024	1 BBD = 252.4083 CRC	1 CRC = 0.004 BBD
16 Mar 2024	1 BBD = 252.4095 CRC	1 CRC = 0.004 BBD
17 Mar 2024	1 BBD = 252.4095 CRC	1 CRC = 0.004 BBD
18 Mar 2024	1 BBD = 251.9875 CRC	1 CRC = 0.004 BBD
19 Mar 2024	1 BBD = 249.0027 CRC	1 CRC = 0.004 BBD
20 Mar 2024	1 BBD = 249.2224 CRC	1 CRC = 0.004 BBD
21 Mar 2024	1 BBD = 249.058 CRC	1 CRC = 0.004 BBD
22 Mar 2024	1 BBD = 251.6564 CRC	1 CRC = 0.004 BBD
23 Mar 2024	1 BBD = 251.6598 CRC	1 CRC = 0.004 BBD
24 Mar 2024	1 BBD = 251.6598 CRC	1 CRC = 0.004 BBD
25 Mar 2024	1 BBD = 248.9 CRC	1 CRC = 0.004 BBD
26 Mar 2024	1 BBD = 249.5792 CRC	1 CRC = 0.004 BBD
27 Mar 2024	1 BBD = 251.7416 CRC	1 CRC = 0.004 BBD
28 Mar 2024	1 BBD = 249.1056 CRC	1 CRC = 0.004 BBD
29 Mar 2024	1 BBD = 249.1162 CRC	1 CRC = 0.004 BBD
30 Mar 2024	1 BBD = 249.1162 CRC	1 CRC = 0.004 BBD
31 Mar 2024	1 BBD = 249.1162 CRC	1 CRC = 0.004 BBD

Apr 2024

Date	BBD-CRC	CRC-BBD
01 Apr 2024	1 BBD = 249.1185 CRC	1 CRC = 0.004 BBD
02 Apr 2024	1 BBD = 248.479 CRC	1 CRC = 0.004 BBD
03 Apr 2024	1 BBD = 248.2419 CRC	1 CRC = 0.004 BBD
04 Apr 2024	1 BBD = 252.1255 CRC	1 CRC = 0.004 BBD
05 Apr 2024	1 BBD = 252.1027 CRC	1 CRC = 0.004 BBD
06 Apr 2024	1 BBD = 252.1027 CRC	1 CRC = 0.004 BBD
07 Apr 2024	1 BBD = 252.1027 CRC	1 CRC = 0.004 BBD
08 Apr 2024	1 BBD = 252.0314 CRC	1 CRC = 0.004 BBD
09 Apr 2024	1 BBD = 251.7589 CRC	1 CRC = 0.004 BBD
10 Apr 2024	1 BBD = 251.7497 CRC	1 CRC = 0.004 BBD
11 Apr 2024	1 BBD = 251.8214 CRC	1 CRC = 0.004 BBD
12 Apr 2024	1 BBD = 251.712 CRC	1 CRC = 0.004 BBD
13 Apr 2024	1 BBD = 251.7119 CRC	1 CRC = 0.004 BBD
14 Apr 2024	1 BBD = 251.7096 CRC	1 CRC = 0.004 BBD
15 Apr 2024	1 BBD = 248.0599 CRC	1 CRC = 0.004 BBD
16 Apr 2024	1 BBD = 248.0517 CRC	1 CRC = 0.004 BBD
17 Apr 2024	1 BBD = 248.159 CRC	1 CRC = 0.004 BBD
18 Apr 2024	1 BBD = 248.1862 CRC	1 CRC = 0.004 BBD
19 Apr 2024	1 BBD = 248.722 CRC	1 CRC = 0.004 BBD
20 Apr 2024	1 BBD = 248.7208 CRC	1 CRC = 0.004 BBD
21 Apr 2024	1 BBD = 248.7208 CRC	1 CRC = 0.004 BBD
22 Apr 2024	1 BBD = 247.8959 CRC	1 CRC = 0.004 BBD
23 Apr 2024	1 BBD = 248.5312 CRC	1 CRC = 0.004 BBD
24 Apr 2024	1 BBD = 248.4129 CRC	1 CRC = 0.004 BBD
25 Apr 2024	1 BBD = 248.9609 CRC	1 CRC = 0.004 BBD
26 Apr 2024	1 BBD = 251.6574 CRC	1 CRC = 0.004 BBD
27 Apr 2024	1 BBD = 251.6505 CRC	1 CRC = 0.004 BBD
28 Apr 2024	1 BBD = 251.6505 CRC	1 CRC = 0.004 BBD
29 Apr 2024	1 BBD = 248.5234 CRC	1 CRC = 0.004 BBD
30 Apr 2024	1 BBD = 251.7936 CRC	1 CRC = 0.004 BBD

May 2024

Date	BBD-CRC	CRC-BBD
01 May 2024	1 BBD = 252.7215 CRC	1 CRC = 0.004 BBD
02 May 2024	1 BBD = 252.7299 CRC	1 CRC = 0.004 BBD
03 May 2024	1 BBD = 253.1441 CRC	1 CRC = 0.004 BBD
04 May 2024	1 BBD = 253.1464 CRC	1 CRC = 0.004 BBD
05 May 2024	1 BBD = 253.1464 CRC	1 CRC = 0.004 BBD
06 May 2024	1 BBD = 253.4064 CRC	1 CRC = 0.0039 BBD
07 May 2024	1 BBD = 253.2769 CRC	1 CRC = 0.0039 BBD
08 May 2024	1 BBD = 253.5251 CRC	1 CRC = 0.0039 BBD
09 May 2024	1 BBD = 253.5084 CRC	1 CRC = 0.0039 BBD
10 May 2024	1 BBD = 253.8252 CRC	1 CRC = 0.0039 BBD
11 May 2024	1 BBD = 253.8252 CRC	1 CRC = 0.0039 BBD
12 May 2024	1 BBD = 253.8253 CRC	1 CRC = 0.0039 BBD
13 May 2024	1 BBD = 253.7989 CRC	1 CRC = 0.0039 BBD
14 May 2024	1 BBD = 253.7273 CRC	1 CRC = 0.0039 BBD
15 May 2024	1 BBD = 253.7519 CRC	1 CRC = 0.0039 BBD
16 May 2024	1 BBD = 253.5076 CRC	1 CRC = 0.0039 BBD
17 May 2024	1 BBD = 253.4752 CRC	1 CRC = 0.0039 BBD
18 May 2024	1 BBD = 253.4751 CRC	1 CRC = 0.0039 BBD
19 May 2024	1 BBD = 253.4751 CRC	1 CRC = 0.0039 BBD
20 May 2024	1 BBD = 253.5061 CRC	1 CRC = 0.0039 BBD
21 May 2024	1 BBD = 253.7715 CRC	1 CRC = 0.0039 BBD
22 May 2024	1 BBD = 253.9553 CRC	1 CRC = 0.0039 BBD
23 May 2024	1 BBD = 253.9501 CRC	1 CRC = 0.0039 BBD
24 May 2024	1 BBD = 253.9175 CRC	1 CRC = 0.0039 BBD
25 May 2024	1 BBD = 253.9174 CRC	1 CRC = 0.0039 BBD
26 May 2024	1 BBD = 253.9174 CRC	1 CRC = 0.0039 BBD
27 May 2024	1 BBD = 254.6848 CRC	1 CRC = 0.0039 BBD
28 May 2024	1 BBD = 254.6755 CRC	1 CRC = 0.0039 BBD
29 May 2024	1 BBD = 257.1572 CRC	1 CRC = 0.0039 BBD
30 May 2024	1 BBD = 257.9891 CRC	1 CRC = 0.0039 BBD
31 May 2024	1 BBD = 258.0478 CRC	1 CRC = 0.0039 BBD

Jun 2024

Date	BBD-CRC	CRC-BBD
01 Jun 2024	1 BBD = 258.0453 CRC	1 CRC = 0.0039 BBD
02 Jun 2024	1 BBD = 258.0453 CRC	1 CRC = 0.0039 BBD
03 Jun 2024	1 BBD = 258.0321 CRC	1 CRC = 0.0039 BBD
04 Jun 2024	1 BBD = 262.4742 CRC	1 CRC = 0.0038 BBD
05 Jun 2024	1 BBD = 262.4744 CRC	1 CRC = 0.0038 BBD
06 Jun 2024	1 BBD = 261.8538 CRC	1 CRC = 0.0038 BBD
07 Jun 2024	1 BBD = 261.7693 CRC	1 CRC = 0.0038 BBD
08 Jun 2024	1 BBD = 261.7693 CRC	1 CRC = 0.0038 BBD
09 Jun 2024	1 BBD = 261.7693 CRC	1 CRC = 0.0038 BBD
10 Jun 2024	1 BBD = 262.2353 CRC	1 CRC = 0.0038 BBD
11 Jun 2024	1 BBD = 262.6895 CRC	1 CRC = 0.0038 BBD
12 Jun 2024	1 BBD = 262.3486 CRC	1 CRC = 0.0038 BBD
13 Jun 2024	1 BBD = 261.1149 CRC	1 CRC = 0.0038 BBD
14 Jun 2024	1 BBD = 261.1075 CRC	1 CRC = 0.0038 BBD
15 Jun 2024	1 BBD = 261.1111 CRC	1 CRC = 0.0038 BBD
16 Jun 2024	1 BBD = 261.1111 CRC	1 CRC = 0.0038 BBD
17 Jun 2024	1 BBD = 260.2543 CRC	1 CRC = 0.0038 BBD
18 Jun 2024	1 BBD = 260.2468 CRC	1 CRC = 0.0038 BBD
19 Jun 2024	1 BBD = 258.8685 CRC	1 CRC = 0.0039 BBD
20 Jun 2024	1 BBD = 258.8866 CRC	1 CRC = 0.0039 BBD
21 Jun 2024	1 BBD = 258.8797 CRC	1 CRC = 0.0039 BBD
22 Jun 2024	1 BBD = 258.8797 CRC	1 CRC = 0.0039 BBD
23 Jun 2024	1 BBD = 258.8797 CRC	1 CRC = 0.0039 BBD
24 Jun 2024	1 BBD = 258.7949 CRC	1 CRC = 0.0039 BBD
25 Jun 2024	1 BBD = 259.2491 CRC	1 CRC = 0.0039 BBD
26 Jun 2024	1 BBD = 258.9276 CRC	1 CRC = 0.0039 BBD
27 Jun 2024	1 BBD = 258.9303 CRC	1 CRC = 0.0039 BBD
28 Jun 2024	1 BBD = 259.249 CRC	1 CRC = 0.0039 BBD
29 Jun 2024	1 BBD = 259.249 CRC	1 CRC = 0.0039 BBD
30 Jun 2024	1 BBD = 259.249 CRC	1 CRC = 0.0039 BBD

Jul 2024

Date	BBD-CRC	CRC-BBD
01 Jul 2024	1 BBD = 259.872 CRC	1 CRC = 0.0038 BBD
02 Jul 2024	1 BBD = 259.9011 CRC	1 CRC = 0.0038 BBD
03 Jul 2024	1 BBD = 260.1611 CRC	1 CRC = 0.0038 BBD
04 Jul 2024	1 BBD = 260.1208 CRC	1 CRC = 0.0038 BBD
05 Jul 2024	1 BBD = 260.155 CRC	1 CRC = 0.0038 BBD
06 Jul 2024	1 BBD = 260.1574 CRC	1 CRC = 0.0038 BBD
07 Jul 2024	1 BBD = 260.1574 CRC	1 CRC = 0.0038 BBD
08 Jul 2024	1 BBD = 264.7826 CRC	1 CRC = 0.0038 BBD
09 Jul 2024	1 BBD = 264.7848 CRC	1 CRC = 0.0038 BBD
10 Jul 2024	1 BBD = 264.3405 CRC	1 CRC = 0.0038 BBD
11 Jul 2024	1 BBD = 259.8392 CRC	1 CRC = 0.0038 BBD
12 Jul 2024	1 BBD = 258.8685 CRC	1 CRC = 0.0039 BBD
13 Jul 2024	1 BBD = 258.8684 CRC	1 CRC = 0.0039 BBD
14 Jul 2024	1 BBD = 258.8685 CRC	1 CRC = 0.0039 BBD
15 Jul 2024	1 BBD = 258.9456 CRC	1 CRC = 0.0039 BBD
16 Jul 2024	1 BBD = 259.2475 CRC	1 CRC = 0.0039 BBD
17 Jul 2024	1 BBD = 258.9035 CRC	1 CRC = 0.0039 BBD
18 Jul 2024	1 BBD = 259.026 CRC	1 CRC = 0.0039 BBD
19 Jul 2024	1 BBD = 259.8744 CRC	1 CRC = 0.0038 BBD
20 Jul 2024	1 BBD = 259.8744 CRC	1 CRC = 0.0038 BBD
21 Jul 2024	1 BBD = 259.8744 CRC	1 CRC = 0.0038 BBD
22 Jul 2024	1 BBD = 262.3907 CRC	1 CRC = 0.0038 BBD
23 Jul 2024	1 BBD = 262.3804 CRC	1 CRC = 0.0038 BBD
24 Jul 2024	1 BBD = 262.5496 CRC	1 CRC = 0.0038 BBD
25 Jul 2024	1 BBD = 261.892 CRC	1 CRC = 0.0038 BBD
26 Jul 2024	1 BBD = 261.8602 CRC	1 CRC = 0.0038 BBD
27 Jul 2024	1 BBD = 261.8613 CRC	1 CRC = 0.0038 BBD
28 Jul 2024	1 BBD = 261.8613 CRC	1 CRC = 0.0038 BBD
29 Jul 2024	1 BBD = 262.0778 CRC	1 CRC = 0.0038 BBD
30 Jul 2024	1 BBD = 262.0859 CRC	1 CRC = 0.0038 BBD
31 Jul 2024	1 BBD = 259.7724 CRC	1 CRC = 0.0038 BBD

Aug 2024

Date	BBD-CRC	CRC-BBD
01 Aug 2024	1 BBD = 258.8749 CRC	1 CRC = 0.0039 BBD
02 Aug 2024	1 BBD = 259.2178 CRC	1 CRC = 0.0039 BBD
03 Aug 2024	1 BBD = 259.2321 CRC	1 CRC = 0.0039 BBD
04 Aug 2024	1 BBD = 259.2321 CRC	1 CRC = 0.0039 BBD
05 Aug 2024	1 BBD = 259.208 CRC	1 CRC = 0.0039 BBD
06 Aug 2024	1 BBD = 261.8842 CRC	1 CRC = 0.0038 BBD
07 Aug 2024	1 BBD = 261.6394 CRC	1 CRC = 0.0038 BBD
08 Aug 2024	1 BBD = 263.8191 CRC	1 CRC = 0.0038 BBD
09 Aug 2024	1 BBD = 262.2359 CRC	1 CRC = 0.0038 BBD
10 Aug 2024	1 BBD = 262.2358 CRC	1 CRC = 0.0038 BBD
11 Aug 2024	1 BBD = 262.2358 CRC	1 CRC = 0.0038 BBD
12 Aug 2024	1 BBD = 262.2156 CRC	1 CRC = 0.0038 BBD
13 Aug 2024	1 BBD = 262.2534 CRC	1 CRC = 0.0038 BBD
14 Aug 2024	1 BBD = 260.5352 CRC	1 CRC = 0.0038 BBD
15 Aug 2024	1 BBD = 260.4945 CRC	1 CRC = 0.0038 BBD
16 Aug 2024	1 BBD = 260.519 CRC	1 CRC = 0.0038 BBD
17 Aug 2024	1 BBD = 260.519 CRC	1 CRC = 0.0038 BBD
18 Aug 2024	1 BBD = 260.519 CRC	1 CRC = 0.0038 BBD
19 Aug 2024	1 BBD = 258.7954 CRC	1 CRC = 0.0039 BBD
20 Aug 2024	1 BBD = 256.7036 CRC	1 CRC = 0.0039 BBD
21 Aug 2024	1 BBD = 257.6796 CRC	1 CRC = 0.0039 BBD
22 Aug 2024	1 BBD = 260.4426 CRC	1 CRC = 0.0038 BBD
23 Aug 2024	1 BBD = 260.5536 CRC	1 CRC = 0.0038 BBD
24 Aug 2024	1 BBD = 260.5558 CRC	1 CRC = 0.0038 BBD
25 Aug 2024	1 BBD = 260.5558 CRC	1 CRC = 0.0038 BBD
26 Aug 2024	1 BBD = 260.5843 CRC	1 CRC = 0.0038 BBD
27 Aug 2024	1 BBD = 261.5496 CRC	1 CRC = 0.0038 BBD
28 Aug 2024	1 BBD = 260.5172 CRC	1 CRC = 0.0038 BBD
29 Aug 2024	1 BBD = 257.0179 CRC	1 CRC = 0.0039 BBD
30 Aug 2024	1 BBD = 256.8951 CRC	1 CRC = 0.0039 BBD
31 Aug 2024	1 BBD = 256.8951 CRC	1 CRC = 0.0039 BBD

Sep 2024

Date	BBD-CRC	CRC-BBD
01 Sep 2024	1 BBD = 256.8951 CRC	1 CRC = 0.0039 BBD
02 Sep 2024	1 BBD = 257.1067 CRC	1 CRC = 0.0039 BBD
03 Sep 2024	1 BBD = 256.1307 CRC	1 CRC = 0.0039 BBD
04 Sep 2024	1 BBD = 256.7101 CRC	1 CRC = 0.0039 BBD
05 Sep 2024	1 BBD = 256.805 CRC	1 CRC = 0.0039 BBD
06 Sep 2024	1 BBD = 260.1329 CRC	1 CRC = 0.0038 BBD
07 Sep 2024	1 BBD = 260.1329 CRC	1 CRC = 0.0038 BBD
08 Sep 2024	1 BBD = 260.1329 CRC	1 CRC = 0.0038 BBD
09 Sep 2024	1 BBD = 260.6421 CRC	1 CRC = 0.0038 BBD
10 Sep 2024	1 BBD = 260.3624 CRC	1 CRC = 0.0038 BBD
11 Sep 2024	1 BBD = 256.631 CRC	1 CRC = 0.0039 BBD
12 Sep 2024	1 BBD = 256.2144 CRC	1 CRC = 0.0039 BBD
13 Sep 2024	1 BBD = 256.3713 CRC	1 CRC = 0.0039 BBD
14 Sep 2024	1 BBD = 256.3747 CRC	1 CRC = 0.0039 BBD
15 Sep 2024	1 BBD = 256.3747 CRC	1 CRC = 0.0039 BBD
16 Sep 2024	1 BBD = 256.8678 CRC	1 CRC = 0.0039 BBD
17 Sep 2024	1 BBD = 256.489 CRC	1 CRC = 0.0039 BBD
18 Sep 2024	1 BBD = 256.3498 CRC	1 CRC = 0.0039 BBD
19 Sep 2024	1 BBD = 256.5531 CRC	1 CRC = 0.0039 BBD
20 Sep 2024	1 BBD = 256.9747 CRC	1 CRC = 0.0039 BBD
21 Sep 2024	1 BBD = 256.9793 CRC	1 CRC = 0.0039 BBD
22 Sep 2024	1 BBD = 256.9793 CRC	1 CRC = 0.0039 BBD
23 Sep 2024	1 BBD = 256.8503 CRC	1 CRC = 0.0039 BBD
24 Sep 2024	1 BBD = 257.1098 CRC	1 CRC = 0.0039 BBD
25 Sep 2024	1 BBD = 256.5102 CRC	1 CRC = 0.0039 BBD
26 Sep 2024	1 BBD = 260.0239 CRC	1 CRC = 0.0038 BBD
27 Sep 2024	1 BBD = 257.0541 CRC	1 CRC = 0.0039 BBD
28 Sep 2024	1 BBD = 257.0541 CRC	1 CRC = 0.0039 BBD
29 Sep 2024	1 BBD = 257.0541 CRC	1 CRC = 0.0039 BBD
30 Sep 2024	1 BBD = 257.4112 CRC	1 CRC = 0.0039 BBD

Oct 2024

Date	BBD-CRC	CRC-BBD
01 Oct 2024	1 BBD = 256.7206 CRC	1 CRC = 0.0039 BBD
02 Oct 2024	1 BBD = 255.9019 CRC	1 CRC = 0.0039 BBD
03 Oct 2024	1 BBD = 256.761 CRC	1 CRC = 0.0039 BBD
04 Oct 2024	1 BBD = 256.8939 CRC	1 CRC = 0.0039 BBD
05 Oct 2024	1 BBD = 256.8939 CRC	1 CRC = 0.0039 BBD
06 Oct 2024	1 BBD = 256.8939 CRC	1 CRC = 0.0039 BBD
07 Oct 2024	1 BBD = 257.523 CRC	1 CRC = 0.0039 BBD
08 Oct 2024	1 BBD = 256.7177 CRC	1 CRC = 0.0039 BBD
09 Oct 2024	1 BBD = 255.7247 CRC	1 CRC = 0.0039 BBD
10 Oct 2024	1 BBD = 255.759 CRC	1 CRC = 0.0039 BBD
11 Oct 2024	1 BBD = 255.8424 CRC	1 CRC = 0.0039 BBD
12 Oct 2024	1 BBD = 255.8424 CRC	1 CRC = 0.0039 BBD
13 Oct 2024	1 BBD = 255.8424 CRC	1 CRC = 0.0039 BBD
14 Oct 2024	1 BBD = 256.2336 CRC	1 CRC = 0.0039 BBD
15 Oct 2024	1 BBD = 254.7924 CRC	1 CRC = 0.0039 BBD
16 Oct 2024	1 BBD = 254.8803 CRC	1 CRC = 0.0039 BBD
17 Oct 2024	1 BBD = 254.7866 CRC	1 CRC = 0.0039 BBD
18 Oct 2024	1 BBD = 254.5555 CRC	1 CRC = 0.0039 BBD
19 Oct 2024	1 BBD = 254.5554 CRC	1 CRC = 0.0039 BBD
20 Oct 2024	1 BBD = 254.5554 CRC	1 CRC = 0.0039 BBD
21 Oct 2024	1 BBD = 254.6799 CRC	1 CRC = 0.0039 BBD
22 Oct 2024	1 BBD = 255.2093 CRC	1 CRC = 0.0039 BBD
23 Oct 2024	1 BBD = 255.3651 CRC	1 CRC = 0.0039 BBD
24 Oct 2024	1 BBD = 255.1837 CRC	1 CRC = 0.0039 BBD
25 Oct 2024	1 BBD = 255.0927 CRC	1 CRC = 0.0039 BBD
26 Oct 2024	1 BBD = 255.0892 CRC	1 CRC = 0.0039 BBD
27 Oct 2024	1 BBD = 255.0892 CRC	1 CRC = 0.0039 BBD
28 Oct 2024	1 BBD = 254.463 CRC	1 CRC = 0.0039 BBD
29 Oct 2024	1 BBD = 254.256 CRC	1 CRC = 0.0039 BBD
30 Oct 2024	1 BBD = 253.7634 CRC	1 CRC = 0.0039 BBD
31 Oct 2024	1 BBD = 253.7905 CRC	1 CRC = 0.0039 BBD

Nov 2024

Date	BBD-CRC	CRC-BBD
01 Nov 2024	1 BBD = 253.9646 CRC	1 CRC = 0.0039 BBD
02 Nov 2024	1 BBD = 253.9646 CRC	1 CRC = 0.0039 BBD
03 Nov 2024	1 BBD = 253.9646 CRC	1 CRC = 0.0039 BBD
04 Nov 2024	1 BBD = 254.1865 CRC	1 CRC = 0.0039 BBD
05 Nov 2024	1 BBD = 253.2376 CRC	1 CRC = 0.0039 BBD
06 Nov 2024	1 BBD = 253.9198 CRC	1 CRC = 0.0039 BBD
07 Nov 2024	1 BBD = 253.045 CRC	1 CRC = 0.004 BBD
08 Nov 2024	1 BBD = 253.3413 CRC	1 CRC = 0.0039 BBD
09 Nov 2024	1 BBD = 253.3413 CRC	1 CRC = 0.0039 BBD
10 Nov 2024	1 BBD = 253.3413 CRC	1 CRC = 0.0039 BBD
11 Nov 2024	1 BBD = 253.6555 CRC	1 CRC = 0.0039 BBD
12 Nov 2024	1 BBD = 253.4397 CRC	1 CRC = 0.0039 BBD
13 Nov 2024	1 BBD = 252.9076 CRC	1 CRC = 0.004 BBD
14 Nov 2024	1 BBD = 252.9753 CRC	1 CRC = 0.004 BBD
15 Nov 2024	1 BBD = 252.0509 CRC	1 CRC = 0.004 BBD
16 Nov 2024	1 BBD = 252.0485 CRC	1 CRC = 0.004 BBD
17 Nov 2024	1 BBD = 252.0485 CRC	1 CRC = 0.004 BBD
18 Nov 2024	1 BBD = 252.2423 CRC	1 CRC = 0.004 BBD
19 Nov 2024	1 BBD = 251.7655 CRC	1 CRC = 0.004 BBD
20 Nov 2024	1 BBD = 251.5133 CRC	1 CRC = 0.004 BBD
21 Nov 2024	1 BBD = 251.7773 CRC	1 CRC = 0.004 BBD
22 Nov 2024	1 BBD = 252.2822 CRC	1 CRC = 0.004 BBD
23 Nov 2024	1 BBD = 252.2822 CRC	1 CRC = 0.004 BBD
24 Nov 2024	1 BBD = 252.2822 CRC	1 CRC = 0.004 BBD
25 Nov 2024	1 BBD = 252.4221 CRC	1 CRC = 0.004 BBD
26 Nov 2024	1 BBD = 253.0727 CRC	1 CRC = 0.004 BBD
27 Nov 2024	1 BBD = 252.9723 CRC	1 CRC = 0.004 BBD
28 Nov 2024	1 BBD = 252.9458 CRC	1 CRC = 0.004 BBD
29 Nov 2024	1 BBD = 251.6997 CRC	1 CRC = 0.004 BBD
30 Nov 2024	1 BBD = 251.6998 CRC	1 CRC = 0.004 BBD

Dec 2024

Date	BBD-CRC	CRC-BBD
01 Dec 2024	1 BBD = 251.6998 CRC	1 CRC = 0.004 BBD
02 Dec 2024	1 BBD = 251.612 CRC	1 CRC = 0.004 BBD
03 Dec 2024	1 BBD = 253.2372 CRC	1 CRC = 0.0039 BBD
04 Dec 2024	1 BBD = 251.4286 CRC	1 CRC = 0.004 BBD
05 Dec 2024	1 BBD = 255.7112 CRC	1 CRC = 0.0039 BBD
06 Dec 2024	1 BBD = 251.2045 CRC	1 CRC = 0.004 BBD
07 Dec 2024	1 BBD = 251.2046 CRC	1 CRC = 0.004 BBD
08 Dec 2024	1 BBD = 251.2046 CRC	1 CRC = 0.004 BBD
09 Dec 2024	1 BBD = 249.4845 CRC	1 CRC = 0.004 BBD
10 Dec 2024	1 BBD = 250.0471 CRC	1 CRC = 0.004 BBD
11 Dec 2024	1 BBD = 248.5383 CRC	1 CRC = 0.004 BBD
12 Dec 2024	1 BBD = 249.4577 CRC	1 CRC = 0.004 BBD
13 Dec 2024	1 BBD = 249.6482 CRC	1 CRC = 0.004 BBD
14 Dec 2024	1 BBD = 249.6459 CRC	1 CRC = 0.004 BBD
15 Dec 2024	1 BBD = 249.6459 CRC	1 CRC = 0.004 BBD
16 Dec 2024	1 BBD = 250.0589 CRC	1 CRC = 0.004 BBD
17 Dec 2024	1 BBD = 249.3037 CRC	1 CRC = 0.004 BBD
18 Dec 2024	1 BBD = 249.2686 CRC	1 CRC = 0.004 BBD
19 Dec 2024	1 BBD = 249.0717 CRC	1 CRC = 0.004 BBD
20 Dec 2024	1 BBD = 249.8808 CRC	1 CRC = 0.004 BBD
21 Dec 2024	1 BBD = 249.8809 CRC	1 CRC = 0.004 BBD
22 Dec 2024	1 BBD = 249.8809 CRC	1 CRC = 0.004 BBD

BBD-CRC and CRC-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Costa Rica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News