currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-COP and COP-BBD exchange rates - 2024

BBD-COP and COP-BBD exchange rates - 2024

BBD-COP and COP-BBD exchange rates

Check below the exchange rates for BBD-COP and COP-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 2013.3251 COP
1 COP = 0.0005 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-COPCOP-BBD
01 Jan 2024 1 BBD = 1918.6228 COP 1 COP = 0.0005 BBD
02 Jan 2024 1 BBD = 1920.0847 COP 1 COP = 0.0005 BBD
03 Jan 2024 1 BBD = 1933.7757 COP 1 COP = 0.0005 BBD
04 Jan 2024 1 BBD = 1930.3135 COP 1 COP = 0.0005 BBD
05 Jan 2024 1 BBD = 1950.905 COP 1 COP = 0.0005 BBD
06 Jan 2024 1 BBD = 1946.8624 COP 1 COP = 0.0005 BBD
07 Jan 2024 1 BBD = 1946.8624 COP 1 COP = 0.0005 BBD
08 Jan 2024 1 BBD = 1933.0879 COP 1 COP = 0.0005 BBD
09 Jan 2024 1 BBD = 1926.592 COP 1 COP = 0.0005 BBD
10 Jan 2024 1 BBD = 1958.2 COP 1 COP = 0.0005 BBD
11 Jan 2024 1 BBD = 1942.888 COP 1 COP = 0.0005 BBD
12 Jan 2024 1 BBD = 1938.4835 COP 1 COP = 0.0005 BBD
13 Jan 2024 1 BBD = 1940.6602 COP 1 COP = 0.0005 BBD
14 Jan 2024 1 BBD = 1940.6602 COP 1 COP = 0.0005 BBD
15 Jan 2024 1 BBD = 1941.865 COP 1 COP = 0.0005 BBD
16 Jan 2024 1 BBD = 1932.7683 COP 1 COP = 0.0005 BBD
17 Jan 2024 1 BBD = 1956.5892 COP 1 COP = 0.0005 BBD
18 Jan 2024 1 BBD = 1957.0868 COP 1 COP = 0.0005 BBD
19 Jan 2024 1 BBD = 1943.6623 COP 1 COP = 0.0005 BBD
20 Jan 2024 1 BBD = 1940.8638 COP 1 COP = 0.0005 BBD
21 Jan 2024 1 BBD = 1940.8638 COP 1 COP = 0.0005 BBD
22 Jan 2024 1 BBD = 1934.1844 COP 1 COP = 0.0005 BBD
23 Jan 2024 1 BBD = 1938.631 COP 1 COP = 0.0005 BBD
24 Jan 2024 1 BBD = 1945.6538 COP 1 COP = 0.0005 BBD
25 Jan 2024 1 BBD = 1938.2888 COP 1 COP = 0.0005 BBD
26 Jan 2024 1 BBD = 1951.4146 COP 1 COP = 0.0005 BBD
27 Jan 2024 1 BBD = 1949.1275 COP 1 COP = 0.0005 BBD
28 Jan 2024 1 BBD = 1949.1275 COP 1 COP = 0.0005 BBD
29 Jan 2024 1 BBD = 1935.7051 COP 1 COP = 0.0005 BBD
30 Jan 2024 1 BBD = 1947.5719 COP 1 COP = 0.0005 BBD
31 Jan 2024 1 BBD = 1943.5459 COP 1 COP = 0.0005 BBD

Feb 2024

DateBBD-COPCOP-BBD
01 Feb 2024 1 BBD = 1936.5667 COP 1 COP = 0.0005 BBD
02 Feb 2024 1 BBD = 1928.016 COP 1 COP = 0.0005 BBD
03 Feb 2024 1 BBD = 1947.758 COP 1 COP = 0.0005 BBD
04 Feb 2024 1 BBD = 1947.758 COP 1 COP = 0.0005 BBD
05 Feb 2024 1 BBD = 1954.6004 COP 1 COP = 0.0005 BBD
06 Feb 2024 1 BBD = 1963.9019 COP 1 COP = 0.0005 BBD
07 Feb 2024 1 BBD = 1960.3111 COP 1 COP = 0.0005 BBD
08 Feb 2024 1 BBD = 1958.918 COP 1 COP = 0.0005 BBD
09 Feb 2024 1 BBD = 1954.1968 COP 1 COP = 0.0005 BBD
10 Feb 2024 1 BBD = 1952.5955 COP 1 COP = 0.0005 BBD
11 Feb 2024 1 BBD = 1952.5955 COP 1 COP = 0.0005 BBD
12 Feb 2024 1 BBD = 1943.5505 COP 1 COP = 0.0005 BBD
13 Feb 2024 1 BBD = 1937.4265 COP 1 COP = 0.0005 BBD
14 Feb 2024 1 BBD = 1944.1258 COP 1 COP = 0.0005 BBD
15 Feb 2024 1 BBD = 1939.8643 COP 1 COP = 0.0005 BBD
16 Feb 2024 1 BBD = 1940.7013 COP 1 COP = 0.0005 BBD
17 Feb 2024 1 BBD = 1936.5126 COP 1 COP = 0.0005 BBD
18 Feb 2024 1 BBD = 1936.1732 COP 1 COP = 0.0005 BBD
19 Feb 2024 1 BBD = 1936.3555 COP 1 COP = 0.0005 BBD
20 Feb 2024 1 BBD = 1942.094 COP 1 COP = 0.0005 BBD
21 Feb 2024 1 BBD = 1940.9254 COP 1 COP = 0.0005 BBD
22 Feb 2024 1 BBD = 1946.0854 COP 1 COP = 0.0005 BBD
23 Feb 2024 1 BBD = 1945.7175 COP 1 COP = 0.0005 BBD
24 Feb 2024 1 BBD = 1945.7023 COP 1 COP = 0.0005 BBD
25 Feb 2024 1 BBD = 1945.7023 COP 1 COP = 0.0005 BBD
26 Feb 2024 1 BBD = 1961.6405 COP 1 COP = 0.0005 BBD
27 Feb 2024 1 BBD = 1958.1739 COP 1 COP = 0.0005 BBD
28 Feb 2024 1 BBD = 1948.8547 COP 1 COP = 0.0005 BBD
29 Feb 2024 1 BBD = 1946.9519 COP 1 COP = 0.0005 BBD

Mar 2024

DateBBD-COPCOP-BBD
01 Mar 2024 1 BBD = 1945.8646 COP 1 COP = 0.0005 BBD
02 Mar 2024 1 BBD = 1944.4703 COP 1 COP = 0.0005 BBD
03 Mar 2024 1 BBD = 1944.4703 COP 1 COP = 0.0005 BBD
04 Mar 2024 1 BBD = 1961.9314 COP 1 COP = 0.0005 BBD
05 Mar 2024 1 BBD = 1954.1983 COP 1 COP = 0.0005 BBD
06 Mar 2024 1 BBD = 1951.1251 COP 1 COP = 0.0005 BBD
07 Mar 2024 1 BBD = 1943.2327 COP 1 COP = 0.0005 BBD
08 Mar 2024 1 BBD = 1938.7377 COP 1 COP = 0.0005 BBD
09 Mar 2024 1 BBD = 1939.2152 COP 1 COP = 0.0005 BBD
10 Mar 2024 1 BBD = 1939.2152 COP 1 COP = 0.0005 BBD
11 Mar 2024 1 BBD = 1935.8871 COP 1 COP = 0.0005 BBD
12 Mar 2024 1 BBD = 1939.1074 COP 1 COP = 0.0005 BBD
13 Mar 2024 1 BBD = 1939.2472 COP 1 COP = 0.0005 BBD
14 Mar 2024 1 BBD = 1934.3734 COP 1 COP = 0.0005 BBD
15 Mar 2024 1 BBD = 1934.4759 COP 1 COP = 0.0005 BBD
16 Mar 2024 1 BBD = 1928.123 COP 1 COP = 0.0005 BBD
17 Mar 2024 1 BBD = 1928.123 COP 1 COP = 0.0005 BBD
18 Mar 2024 1 BBD = 1924.3693 COP 1 COP = 0.0005 BBD
19 Mar 2024 1 BBD = 1929.7074 COP 1 COP = 0.0005 BBD
20 Mar 2024 1 BBD = 1922.828 COP 1 COP = 0.0005 BBD
21 Mar 2024 1 BBD = 1917.8081 COP 1 COP = 0.0005 BBD
22 Mar 2024 1 BBD = 1938.1203 COP 1 COP = 0.0005 BBD
23 Mar 2024 1 BBD = 1932.6889 COP 1 COP = 0.0005 BBD
24 Mar 2024 1 BBD = 1932.6889 COP 1 COP = 0.0005 BBD
25 Mar 2024 1 BBD = 1930.4424 COP 1 COP = 0.0005 BBD
26 Mar 2024 1 BBD = 1952.3571 COP 1 COP = 0.0005 BBD
27 Mar 2024 1 BBD = 1918.6131 COP 1 COP = 0.0005 BBD
28 Mar 2024 1 BBD = 1913.6552 COP 1 COP = 0.0005 BBD
29 Mar 2024 1 BBD = 1914.4209 COP 1 COP = 0.0005 BBD
30 Mar 2024 1 BBD = 1912.8139 COP 1 COP = 0.0005 BBD
31 Mar 2024 1 BBD = 1912.8139 COP 1 COP = 0.0005 BBD

Apr 2024

DateBBD-COPCOP-BBD
01 Apr 2024 1 BBD = 1912.698 COP 1 COP = 0.0005 BBD
02 Apr 2024 1 BBD = 1913.6967 COP 1 COP = 0.0005 BBD
03 Apr 2024 1 BBD = 1902.6715 COP 1 COP = 0.0005 BBD
04 Apr 2024 1 BBD = 1889.0627 COP 1 COP = 0.0005 BBD
05 Apr 2024 1 BBD = 1864.9847 COP 1 COP = 0.0005 BBD
06 Apr 2024 1 BBD = 1870.6341 COP 1 COP = 0.0005 BBD
07 Apr 2024 1 BBD = 1870.6341 COP 1 COP = 0.0005 BBD
08 Apr 2024 1 BBD = 1866.5888 COP 1 COP = 0.0005 BBD
09 Apr 2024 1 BBD = 1870.1742 COP 1 COP = 0.0005 BBD
10 Apr 2024 1 BBD = 1865.218 COP 1 COP = 0.0005 BBD
11 Apr 2024 1 BBD = 1887.2751 COP 1 COP = 0.0005 BBD
12 Apr 2024 1 BBD = 1896.6251 COP 1 COP = 0.0005 BBD
13 Apr 2024 1 BBD = 1912.3182 COP 1 COP = 0.0005 BBD
14 Apr 2024 1 BBD = 1893.9391 COP 1 COP = 0.0005 BBD
15 Apr 2024 1 BBD = 1901.3234 COP 1 COP = 0.0005 BBD
16 Apr 2024 1 BBD = 1924.5034 COP 1 COP = 0.0005 BBD
17 Apr 2024 1 BBD = 1944.5587 COP 1 COP = 0.0005 BBD
18 Apr 2024 1 BBD = 1932.6124 COP 1 COP = 0.0005 BBD
19 Apr 2024 1 BBD = 1945.4519 COP 1 COP = 0.0005 BBD
20 Apr 2024 1 BBD = 1945.6231 COP 1 COP = 0.0005 BBD
21 Apr 2024 1 BBD = 1945.6231 COP 1 COP = 0.0005 BBD
22 Apr 2024 1 BBD = 1936.9717 COP 1 COP = 0.0005 BBD
23 Apr 2024 1 BBD = 1939.564 COP 1 COP = 0.0005 BBD
24 Apr 2024 1 BBD = 1933.6386 COP 1 COP = 0.0005 BBD
25 Apr 2024 1 BBD = 1949.8882 COP 1 COP = 0.0005 BBD
26 Apr 2024 1 BBD = 1961.262 COP 1 COP = 0.0005 BBD
27 Apr 2024 1 BBD = 1959.0049 COP 1 COP = 0.0005 BBD
28 Apr 2024 1 BBD = 1959.0049 COP 1 COP = 0.0005 BBD
29 Apr 2024 1 BBD = 1961.838 COP 1 COP = 0.0005 BBD
30 Apr 2024 1 BBD = 1913.9515 COP 1 COP = 0.0005 BBD

May 2024

DateBBD-COPCOP-BBD
01 May 2024 1 BBD = 1939.6287 COP 1 COP = 0.0005 BBD
02 May 2024 1 BBD = 1937.9386 COP 1 COP = 0.0005 BBD
03 May 2024 1 BBD = 1933.5525 COP 1 COP = 0.0005 BBD
04 May 2024 1 BBD = 1929.1408 COP 1 COP = 0.0005 BBD
05 May 2024 1 BBD = 1929.1408 COP 1 COP = 0.0005 BBD
06 May 2024 1 BBD = 1932.1073 COP 1 COP = 0.0005 BBD
07 May 2024 1 BBD = 1928.9647 COP 1 COP = 0.0005 BBD
08 May 2024 1 BBD = 1924.3885 COP 1 COP = 0.0005 BBD
09 May 2024 1 BBD = 1930.1694 COP 1 COP = 0.0005 BBD
10 May 2024 1 BBD = 1932.4596 COP 1 COP = 0.0005 BBD
11 May 2024 1 BBD = 1927.457 COP 1 COP = 0.0005 BBD
12 May 2024 1 BBD = 1926.7106 COP 1 COP = 0.0005 BBD
13 May 2024 1 BBD = 1925.9149 COP 1 COP = 0.0005 BBD
14 May 2024 1 BBD = 1923.6818 COP 1 COP = 0.0005 BBD
15 May 2024 1 BBD = 1908.7663 COP 1 COP = 0.0005 BBD
16 May 2024 1 BBD = 1894.2435 COP 1 COP = 0.0005 BBD
17 May 2024 1 BBD = 1896.1176 COP 1 COP = 0.0005 BBD
18 May 2024 1 BBD = 1895.4943 COP 1 COP = 0.0005 BBD
19 May 2024 1 BBD = 1895.4943 COP 1 COP = 0.0005 BBD
20 May 2024 1 BBD = 1895.3985 COP 1 COP = 0.0005 BBD
21 May 2024 1 BBD = 1894.8825 COP 1 COP = 0.0005 BBD
22 May 2024 1 BBD = 1888.6436 COP 1 COP = 0.0005 BBD
23 May 2024 1 BBD = 1896.1139 COP 1 COP = 0.0005 BBD
24 May 2024 1 BBD = 1913.3134 COP 1 COP = 0.0005 BBD
25 May 2024 1 BBD = 1916.3046 COP 1 COP = 0.0005 BBD
26 May 2024 1 BBD = 1916.3046 COP 1 COP = 0.0005 BBD
27 May 2024 1 BBD = 1913.992 COP 1 COP = 0.0005 BBD
28 May 2024 1 BBD = 1918.248 COP 1 COP = 0.0005 BBD
29 May 2024 1 BBD = 1910.6892 COP 1 COP = 0.0005 BBD
30 May 2024 1 BBD = 1917.1976 COP 1 COP = 0.0005 BBD
31 May 2024 1 BBD = 1914.197 COP 1 COP = 0.0005 BBD

Jun 2024

DateBBD-COPCOP-BBD
01 Jun 2024 1 BBD = 1911.8086 COP 1 COP = 0.0005 BBD
02 Jun 2024 1 BBD = 1911.8086 COP 1 COP = 0.0005 BBD
03 Jun 2024 1 BBD = 1911.803 COP 1 COP = 0.0005 BBD
04 Jun 2024 1 BBD = 1910.9454 COP 1 COP = 0.0005 BBD
05 Jun 2024 1 BBD = 1943.7523 COP 1 COP = 0.0005 BBD
06 Jun 2024 1 BBD = 1947.6152 COP 1 COP = 0.0005 BBD
07 Jun 2024 1 BBD = 1952.2837 COP 1 COP = 0.0005 BBD
08 Jun 2024 1 BBD = 1952.2398 COP 1 COP = 0.0005 BBD
09 Jun 2024 1 BBD = 1952.2398 COP 1 COP = 0.0005 BBD
10 Jun 2024 1 BBD = 1979.7942 COP 1 COP = 0.0005 BBD
11 Jun 2024 1 BBD = 1946.3099 COP 1 COP = 0.0005 BBD
12 Jun 2024 1 BBD = 1976.5158 COP 1 COP = 0.0005 BBD
13 Jun 2024 1 BBD = 1994.5022 COP 1 COP = 0.0005 BBD
14 Jun 2024 1 BBD = 2053.5964 COP 1 COP = 0.0005 BBD
15 Jun 2024 1 BBD = 2055.3706 COP 1 COP = 0.0005 BBD
16 Jun 2024 1 BBD = 2055.3706 COP 1 COP = 0.0005 BBD
17 Jun 2024 1 BBD = 2050.099 COP 1 COP = 0.0005 BBD
18 Jun 2024 1 BBD = 2045.4744 COP 1 COP = 0.0005 BBD
19 Jun 2024 1 BBD = 2053.2152 COP 1 COP = 0.0005 BBD
20 Jun 2024 1 BBD = 2062.211 COP 1 COP = 0.0005 BBD
21 Jun 2024 1 BBD = 2066.7059 COP 1 COP = 0.0005 BBD
22 Jun 2024 1 BBD = 2066.3081 COP 1 COP = 0.0005 BBD
23 Jun 2024 1 BBD = 2066.3081 COP 1 COP = 0.0005 BBD
24 Jun 2024 1 BBD = 2053.1906 COP 1 COP = 0.0005 BBD
25 Jun 2024 1 BBD = 2024.2338 COP 1 COP = 0.0005 BBD
26 Jun 2024 1 BBD = 2025.4072 COP 1 COP = 0.0005 BBD
27 Jun 2024 1 BBD = 2047.8298 COP 1 COP = 0.0005 BBD
28 Jun 2024 1 BBD = 2058.9043 COP 1 COP = 0.0005 BBD
29 Jun 2024 1 BBD = 2055.3037 COP 1 COP = 0.0005 BBD
30 Jun 2024 1 BBD = 2071.4022 COP 1 COP = 0.0005 BBD

Jul 2024

DateBBD-COPCOP-BBD
01 Jul 2024 1 BBD = 2051.1813 COP 1 COP = 0.0005 BBD
02 Jul 2024 1 BBD = 2047.5611 COP 1 COP = 0.0005 BBD
03 Jul 2024 1 BBD = 2042.5091 COP 1 COP = 0.0005 BBD
04 Jul 2024 1 BBD = 2032.0156 COP 1 COP = 0.0005 BBD
05 Jul 2024 1 BBD = 2026.8248 COP 1 COP = 0.0005 BBD
06 Jul 2024 1 BBD = 2027.0409 COP 1 COP = 0.0005 BBD
07 Jul 2024 1 BBD = 2027.0409 COP 1 COP = 0.0005 BBD
08 Jul 2024 1 BBD = 2022.6464 COP 1 COP = 0.0005 BBD
09 Jul 2024 1 BBD = 2013.0344 COP 1 COP = 0.0005 BBD
10 Jul 2024 1 BBD = 1989.3724 COP 1 COP = 0.0005 BBD
11 Jul 2024 1 BBD = 1966.3868 COP 1 COP = 0.0005 BBD
12 Jul 2024 1 BBD = 1970.1884 COP 1 COP = 0.0005 BBD
13 Jul 2024 1 BBD = 1948.6751 COP 1 COP = 0.0005 BBD
14 Jul 2024 1 BBD = 1951.2127 COP 1 COP = 0.0005 BBD
15 Jul 2024 1 BBD = 1960.0216 COP 1 COP = 0.0005 BBD
16 Jul 2024 1 BBD = 1948.2865 COP 1 COP = 0.0005 BBD
17 Jul 2024 1 BBD = 1971.1934 COP 1 COP = 0.0005 BBD
18 Jul 2024 1 BBD = 1980.3034 COP 1 COP = 0.0005 BBD
19 Jul 2024 1 BBD = 1992.8973 COP 1 COP = 0.0005 BBD
20 Jul 2024 1 BBD = 2005.3692 COP 1 COP = 0.0005 BBD
21 Jul 2024 1 BBD = 2005.3692 COP 1 COP = 0.0005 BBD
22 Jul 2024 1 BBD = 1999.1104 COP 1 COP = 0.0005 BBD
23 Jul 2024 1 BBD = 1979.6624 COP 1 COP = 0.0005 BBD
24 Jul 2024 1 BBD = 1988.7295 COP 1 COP = 0.0005 BBD
25 Jul 2024 1 BBD = 2002.5965 COP 1 COP = 0.0005 BBD
26 Jul 2024 1 BBD = 1999.7567 COP 1 COP = 0.0005 BBD
27 Jul 2024 1 BBD = 2002.8741 COP 1 COP = 0.0005 BBD
28 Jul 2024 1 BBD = 2002.8741 COP 1 COP = 0.0005 BBD
29 Jul 2024 1 BBD = 1991.7863 COP 1 COP = 0.0005 BBD
30 Jul 2024 1 BBD = 2003.8229 COP 1 COP = 0.0005 BBD
31 Jul 2024 1 BBD = 2019.5001 COP 1 COP = 0.0005 BBD

Aug 2024

DateBBD-COPCOP-BBD
01 Aug 2024 1 BBD = 2010.0742 COP 1 COP = 0.0005 BBD
02 Aug 2024 1 BBD = 2025.0081 COP 1 COP = 0.0005 BBD
03 Aug 2024 1 BBD = 2025.0762 COP 1 COP = 0.0005 BBD
04 Aug 2024 1 BBD = 2025.0762 COP 1 COP = 0.0005 BBD
05 Aug 2024 1 BBD = 2007.95 COP 1 COP = 0.0005 BBD
06 Aug 2024 1 BBD = 2057.1839 COP 1 COP = 0.0005 BBD
07 Aug 2024 1 BBD = 2049.7874 COP 1 COP = 0.0005 BBD
08 Aug 2024 1 BBD = 2064.8147 COP 1 COP = 0.0005 BBD
09 Aug 2024 1 BBD = 2029.5269 COP 1 COP = 0.0005 BBD
10 Aug 2024 1 BBD = 2014.9438 COP 1 COP = 0.0005 BBD
11 Aug 2024 1 BBD = 2017.2513 COP 1 COP = 0.0005 BBD
12 Aug 2024 1 BBD = 2015.7097 COP 1 COP = 0.0005 BBD
13 Aug 2024 1 BBD = 2010.683 COP 1 COP = 0.0005 BBD
14 Aug 2024 1 BBD = 1999.4473 COP 1 COP = 0.0005 BBD
15 Aug 2024 1 BBD = 1989.8194 COP 1 COP = 0.0005 BBD
16 Aug 2024 1 BBD = 1984.115 COP 1 COP = 0.0005 BBD
17 Aug 2024 1 BBD = 1988.3777 COP 1 COP = 0.0005 BBD
18 Aug 2024 1 BBD = 1988.3777 COP 1 COP = 0.0005 BBD
19 Aug 2024 1 BBD = 2011.0848 COP 1 COP = 0.0005 BBD
20 Aug 2024 1 BBD = 1996.0172 COP 1 COP = 0.0005 BBD
21 Aug 2024 1 BBD = 1984.0548 COP 1 COP = 0.0005 BBD
22 Aug 2024 1 BBD = 1994.017 COP 1 COP = 0.0005 BBD
23 Aug 2024 1 BBD = 2013.8793 COP 1 COP = 0.0005 BBD
24 Aug 2024 1 BBD = 2014.5198 COP 1 COP = 0.0005 BBD
25 Aug 2024 1 BBD = 2014.5198 COP 1 COP = 0.0005 BBD
26 Aug 2024 1 BBD = 1994.6113 COP 1 COP = 0.0005 BBD
27 Aug 2024 1 BBD = 1994.1907 COP 1 COP = 0.0005 BBD
28 Aug 2024 1 BBD = 2002.2068 COP 1 COP = 0.0005 BBD
29 Aug 2024 1 BBD = 2021.5406 COP 1 COP = 0.0005 BBD
30 Aug 2024 1 BBD = 2040.8319 COP 1 COP = 0.0005 BBD
31 Aug 2024 1 BBD = 2070.4793 COP 1 COP = 0.0005 BBD

Sep 2024

DateBBD-COPCOP-BBD
01 Sep 2024 1 BBD = 2041.2591 COP 1 COP = 0.0005 BBD
02 Sep 2024 1 BBD = 2044.3277 COP 1 COP = 0.0005 BBD
03 Sep 2024 1 BBD = 2058.0697 COP 1 COP = 0.0005 BBD
04 Sep 2024 1 BBD = 2070.1517 COP 1 COP = 0.0005 BBD
05 Sep 2024 1 BBD = 2068.3031 COP 1 COP = 0.0005 BBD
06 Sep 2024 1 BBD = 2062.7891 COP 1 COP = 0.0005 BBD
07 Sep 2024 1 BBD = 2061.7117 COP 1 COP = 0.0005 BBD
08 Sep 2024 1 BBD = 2061.7117 COP 1 COP = 0.0005 BBD
09 Sep 2024 1 BBD = 2066.9856 COP 1 COP = 0.0005 BBD
10 Sep 2024 1 BBD = 2085.3118 COP 1 COP = 0.0005 BBD
11 Sep 2024 1 BBD = 2119.9348 COP 1 COP = 0.0005 BBD
12 Sep 2024 1 BBD = 2113.9433 COP 1 COP = 0.0005 BBD
13 Sep 2024 1 BBD = 2086.6957 COP 1 COP = 0.0005 BBD
14 Sep 2024 1 BBD = 2085.6514 COP 1 COP = 0.0005 BBD
15 Sep 2024 1 BBD = 2085.6514 COP 1 COP = 0.0005 BBD
16 Sep 2024 1 BBD = 2079.1077 COP 1 COP = 0.0005 BBD
17 Sep 2024 1 BBD = 2085.5138 COP 1 COP = 0.0005 BBD
18 Sep 2024 1 BBD = 2092.9874 COP 1 COP = 0.0005 BBD
19 Sep 2024 1 BBD = 2066.6332 COP 1 COP = 0.0005 BBD
20 Sep 2024 1 BBD = 2061.0908 COP 1 COP = 0.0005 BBD
21 Sep 2024 1 BBD = 2060.5832 COP 1 COP = 0.0005 BBD
22 Sep 2024 1 BBD = 2060.5832 COP 1 COP = 0.0005 BBD
23 Sep 2024 1 BBD = 2058.875 COP 1 COP = 0.0005 BBD
24 Sep 2024 1 BBD = 2060.5005 COP 1 COP = 0.0005 BBD
25 Sep 2024 1 BBD = 2053.9445 COP 1 COP = 0.0005 BBD
26 Sep 2024 1 BBD = 2080.2486 COP 1 COP = 0.0005 BBD
27 Sep 2024 1 BBD = 2060.2046 COP 1 COP = 0.0005 BBD
28 Sep 2024 1 BBD = 2067.7536 COP 1 COP = 0.0005 BBD
29 Sep 2024 1 BBD = 2067.7536 COP 1 COP = 0.0005 BBD
30 Sep 2024 1 BBD = 2064.071 COP 1 COP = 0.0005 BBD

Oct 2024

DateBBD-COPCOP-BBD
01 Oct 2024 1 BBD = 2081.3083 COP 1 COP = 0.0005 BBD
02 Oct 2024 1 BBD = 2093.7907 COP 1 COP = 0.0005 BBD
03 Oct 2024 1 BBD = 2070.8898 COP 1 COP = 0.0005 BBD
04 Oct 2024 1 BBD = 2075.4602 COP 1 COP = 0.0005 BBD
05 Oct 2024 1 BBD = 2075.0472 COP 1 COP = 0.0005 BBD
06 Oct 2024 1 BBD = 2075.0472 COP 1 COP = 0.0005 BBD
07 Oct 2024 1 BBD = 2065.1087 COP 1 COP = 0.0005 BBD
08 Oct 2024 1 BBD = 2086.5278 COP 1 COP = 0.0005 BBD
09 Oct 2024 1 BBD = 2095.3029 COP 1 COP = 0.0005 BBD
10 Oct 2024 1 BBD = 2095.731 COP 1 COP = 0.0005 BBD
11 Oct 2024 1 BBD = 2084.2962 COP 1 COP = 0.0005 BBD
12 Oct 2024 1 BBD = 2081.2045 COP 1 COP = 0.0005 BBD
13 Oct 2024 1 BBD = 2081.2045 COP 1 COP = 0.0005 BBD
14 Oct 2024 1 BBD = 2086.0978 COP 1 COP = 0.0005 BBD
15 Oct 2024 1 BBD = 2083.3468 COP 1 COP = 0.0005 BBD
16 Oct 2024 1 BBD = 2102.3317 COP 1 COP = 0.0005 BBD
17 Oct 2024 1 BBD = 2111.516 COP 1 COP = 0.0005 BBD
18 Oct 2024 1 BBD = 2107.6105 COP 1 COP = 0.0005 BBD
19 Oct 2024 1 BBD = 2104.9915 COP 1 COP = 0.0005 BBD
20 Oct 2024 1 BBD = 2104.9915 COP 1 COP = 0.0005 BBD
21 Oct 2024 1 BBD = 2099.0244 COP 1 COP = 0.0005 BBD
22 Oct 2024 1 BBD = 2120.8358 COP 1 COP = 0.0005 BBD
23 Oct 2024 1 BBD = 2113.596 COP 1 COP = 0.0005 BBD
24 Oct 2024 1 BBD = 2134.1002 COP 1 COP = 0.0005 BBD
25 Oct 2024 1 BBD = 2135.5892 COP 1 COP = 0.0005 BBD
26 Oct 2024 1 BBD = 2137.9852 COP 1 COP = 0.0005 BBD
27 Oct 2024 1 BBD = 2137.9852 COP 1 COP = 0.0005 BBD
28 Oct 2024 1 BBD = 2152.8697 COP 1 COP = 0.0005 BBD
29 Oct 2024 1 BBD = 2152.1472 COP 1 COP = 0.0005 BBD
30 Oct 2024 1 BBD = 2164.084 COP 1 COP = 0.0005 BBD
31 Oct 2024 1 BBD = 2182.4131 COP 1 COP = 0.0005 BBD

Nov 2024

DateBBD-COPCOP-BBD
01 Nov 2024 1 BBD = 2181.91 COP 1 COP = 0.0005 BBD
02 Nov 2024 1 BBD = 2191.858 COP 1 COP = 0.0005 BBD
03 Nov 2024 1 BBD = 2191.0773 COP 1 COP = 0.0005 BBD
04 Nov 2024 1 BBD = 2189.4377 COP 1 COP = 0.0005 BBD
05 Nov 2024 1 BBD = 2187.8772 COP 1 COP = 0.0005 BBD
06 Nov 2024 1 BBD = 2187.4452 COP 1 COP = 0.0005 BBD
07 Nov 2024 1 BBD = 2176.3374 COP 1 COP = 0.0005 BBD
08 Nov 2024 1 BBD = 2149.1991 COP 1 COP = 0.0005 BBD
09 Nov 2024 1 BBD = 2131.677 COP 1 COP = 0.0005 BBD
10 Nov 2024 1 BBD = 2131.677 COP 1 COP = 0.0005 BBD
11 Nov 2024 1 BBD = 2159.391 COP 1 COP = 0.0005 BBD
12 Nov 2024 1 BBD = 2161.5792 COP 1 COP = 0.0005 BBD
13 Nov 2024 1 BBD = 2199.8165 COP 1 COP = 0.0005 BBD
14 Nov 2024 1 BBD = 2218.9853 COP 1 COP = 0.0005 BBD
15 Nov 2024 1 BBD = 2212.4775 COP 1 COP = 0.0005 BBD
16 Nov 2024 1 BBD = 2221.5198 COP 1 COP = 0.0005 BBD
17 Nov 2024 1 BBD = 2221.5198 COP 1 COP = 0.0005 BBD
18 Nov 2024 1 BBD = 2182.0764 COP 1 COP = 0.0005 BBD
19 Nov 2024 1 BBD = 2185.4728 COP 1 COP = 0.0005 BBD
20 Nov 2024 1 BBD = 2180.3093 COP 1 COP = 0.0005 BBD
21 Nov 2024 1 BBD = 2181.4099 COP 1 COP = 0.0005 BBD
22 Nov 2024 1 BBD = 2173.052 COP 1 COP = 0.0005 BBD
23 Nov 2024 1 BBD = 2174.7335 COP 1 COP = 0.0005 BBD
24 Nov 2024 1 BBD = 2174.7335 COP 1 COP = 0.0005 BBD
25 Nov 2024 1 BBD = 2168.436 COP 1 COP = 0.0005 BBD
26 Nov 2024 1 BBD = 2178.8157 COP 1 COP = 0.0005 BBD
27 Nov 2024 1 BBD = 2181.658 COP 1 COP = 0.0005 BBD
28 Nov 2024 1 BBD = 2169.817 COP 1 COP = 0.0005 BBD
29 Nov 2024 1 BBD = 2194.1703 COP 1 COP = 0.0005 BBD
30 Nov 2024 1 BBD = 2171.0043 COP 1 COP = 0.0005 BBD

Dec 2024

DateBBD-COPCOP-BBD
01 Dec 2024 1 BBD = 2171.0043 COP 1 COP = 0.0005 BBD
02 Dec 2024 1 BBD = 2213.1859 COP 1 COP = 0.0005 BBD
03 Dec 2024 1 BBD = 2223.7778 COP 1 COP = 0.0004 BBD
04 Dec 2024 1 BBD = 2199.6497 COP 1 COP = 0.0005 BBD
05 Dec 2024 1 BBD = 2199.6213 COP 1 COP = 0.0005 BBD
06 Dec 2024 1 BBD = 2186.1976 COP 1 COP = 0.0005 BBD
07 Dec 2024 1 BBD = 2188.3331 COP 1 COP = 0.0005 BBD
08 Dec 2024 1 BBD = 2188.3331 COP 1 COP = 0.0005 BBD
09 Dec 2024 1 BBD = 2188.3915 COP 1 COP = 0.0005 BBD
10 Dec 2024 1 BBD = 2174.2639 COP 1 COP = 0.0005 BBD
11 Dec 2024 1 BBD = 2165.9795 COP 1 COP = 0.0005 BBD
12 Dec 2024 1 BBD = 2150.5641 COP 1 COP = 0.0005 BBD
13 Dec 2024 1 BBD = 2157.5467 COP 1 COP = 0.0005 BBD
14 Dec 2024 1 BBD = 2153.1783 COP 1 COP = 0.0005 BBD
15 Dec 2024 1 BBD = 2153.1783 COP 1 COP = 0.0005 BBD
16 Dec 2024 1 BBD = 2138.2767 COP 1 COP = 0.0005 BBD
17 Dec 2024 1 BBD = 2139.8807 COP 1 COP = 0.0005 BBD
18 Dec 2024 1 BBD = 2152.1587 COP 1 COP = 0.0005 BBD
19 Dec 2024 1 BBD = 2165.4354 COP 1 COP = 0.0005 BBD
20 Dec 2024 1 BBD = 2164.6242 COP 1 COP = 0.0005 BBD
21 Dec 2024 1 BBD = 2167.9059 COP 1 COP = 0.0005 BBD
22 Dec 2024 1 BBD = 2167.9059 COP 1 COP = 0.0005 BBD

BBD-COP and COP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats