> BBD-CLP and CLP-BBD exchange rates - 2024

BBD-CLP and CLP-BBD exchange rates - 2024

BBD-CLP and CLP-BBD exchange rates

Check below the exchange rates for BBD-CLP and CLP-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 464.7337 CLP

1 CLP = 0.0022 BBD

1Y 2Y 3Y

BBD to CLPCLP to BBD

Jan 2024

Date	BBD-CLP	CLP-BBD
01 Jan 2024	1 BBD = 437.2412 CLP	1 CLP = 0.0023 BBD
02 Jan 2024	1 BBD = 433.8441 CLP	1 CLP = 0.0023 BBD
03 Jan 2024	1 BBD = 438.5621 CLP	1 CLP = 0.0023 BBD
04 Jan 2024	1 BBD = 436.2542 CLP	1 CLP = 0.0023 BBD
05 Jan 2024	1 BBD = 444.9679 CLP	1 CLP = 0.0022 BBD
06 Jan 2024	1 BBD = 442.0521 CLP	1 CLP = 0.0023 BBD
07 Jan 2024	1 BBD = 442.0521 CLP	1 CLP = 0.0023 BBD
08 Jan 2024	1 BBD = 446.3948 CLP	1 CLP = 0.0022 BBD
09 Jan 2024	1 BBD = 450.0134 CLP	1 CLP = 0.0022 BBD
10 Jan 2024	1 BBD = 453.4246 CLP	1 CLP = 0.0022 BBD
11 Jan 2024	1 BBD = 452.301 CLP	1 CLP = 0.0022 BBD
12 Jan 2024	1 BBD = 452.6147 CLP	1 CLP = 0.0022 BBD
13 Jan 2024	1 BBD = 450.5879 CLP	1 CLP = 0.0022 BBD
14 Jan 2024	1 BBD = 450.5879 CLP	1 CLP = 0.0022 BBD
15 Jan 2024	1 BBD = 452.2018 CLP	1 CLP = 0.0022 BBD
16 Jan 2024	1 BBD = 452.5938 CLP	1 CLP = 0.0022 BBD
17 Jan 2024	1 BBD = 457.953 CLP	1 CLP = 0.0022 BBD
18 Jan 2024	1 BBD = 455.4921 CLP	1 CLP = 0.0022 BBD
19 Jan 2024	1 BBD = 450.7404 CLP	1 CLP = 0.0022 BBD
20 Jan 2024	1 BBD = 450.9167 CLP	1 CLP = 0.0022 BBD
21 Jan 2024	1 BBD = 450.9167 CLP	1 CLP = 0.0022 BBD
22 Jan 2024	1 BBD = 449.076 CLP	1 CLP = 0.0022 BBD
23 Jan 2024	1 BBD = 449.8814 CLP	1 CLP = 0.0022 BBD
24 Jan 2024	1 BBD = 451.3146 CLP	1 CLP = 0.0022 BBD
25 Jan 2024	1 BBD = 451.1015 CLP	1 CLP = 0.0022 BBD
26 Jan 2024	1 BBD = 450.6216 CLP	1 CLP = 0.0022 BBD
27 Jan 2024	1 BBD = 449.1551 CLP	1 CLP = 0.0022 BBD
28 Jan 2024	1 BBD = 449.1551 CLP	1 CLP = 0.0022 BBD
29 Jan 2024	1 BBD = 457.7441 CLP	1 CLP = 0.0022 BBD
30 Jan 2024	1 BBD = 461.699 CLP	1 CLP = 0.0022 BBD
31 Jan 2024	1 BBD = 462.4272 CLP	1 CLP = 0.0022 BBD

Feb 2024

Date	BBD-CLP	CLP-BBD
01 Feb 2024	1 BBD = 463.5754 CLP	1 CLP = 0.0022 BBD
02 Feb 2024	1 BBD = 461.7487 CLP	1 CLP = 0.0022 BBD
03 Feb 2024	1 BBD = 464.8543 CLP	1 CLP = 0.0022 BBD
04 Feb 2024	1 BBD = 464.8543 CLP	1 CLP = 0.0022 BBD
05 Feb 2024	1 BBD = 473.374 CLP	1 CLP = 0.0021 BBD
06 Feb 2024	1 BBD = 471.9706 CLP	1 CLP = 0.0021 BBD
07 Feb 2024	1 BBD = 468.423 CLP	1 CLP = 0.0021 BBD
08 Feb 2024	1 BBD = 472.1244 CLP	1 CLP = 0.0021 BBD
09 Feb 2024	1 BBD = 479.0045 CLP	1 CLP = 0.0021 BBD
10 Feb 2024	1 BBD = 480.652 CLP	1 CLP = 0.0021 BBD
11 Feb 2024	1 BBD = 480.652 CLP	1 CLP = 0.0021 BBD
12 Feb 2024	1 BBD = 479.4694 CLP	1 CLP = 0.0021 BBD
13 Feb 2024	1 BBD = 480.5865 CLP	1 CLP = 0.0021 BBD
14 Feb 2024	1 BBD = 478.0526 CLP	1 CLP = 0.0021 BBD
15 Feb 2024	1 BBD = 476.4948 CLP	1 CLP = 0.0021 BBD
16 Feb 2024	1 BBD = 479.8838 CLP	1 CLP = 0.0021 BBD
17 Feb 2024	1 BBD = 480.9503 CLP	1 CLP = 0.0021 BBD
18 Feb 2024	1 BBD = 477.5113 CLP	1 CLP = 0.0021 BBD
19 Feb 2024	1 BBD = 481.8619 CLP	1 CLP = 0.0021 BBD
20 Feb 2024	1 BBD = 477.3326 CLP	1 CLP = 0.0021 BBD
21 Feb 2024	1 BBD = 478.0843 CLP	1 CLP = 0.0021 BBD
22 Feb 2024	1 BBD = 479.6959 CLP	1 CLP = 0.0021 BBD
23 Feb 2024	1 BBD = 485.7522 CLP	1 CLP = 0.0021 BBD
24 Feb 2024	1 BBD = 485.1379 CLP	1 CLP = 0.0021 BBD
25 Feb 2024	1 BBD = 485.1379 CLP	1 CLP = 0.0021 BBD
26 Feb 2024	1 BBD = 488.6479 CLP	1 CLP = 0.002 BBD
27 Feb 2024	1 BBD = 487.7638 CLP	1 CLP = 0.0021 BBD
28 Feb 2024	1 BBD = 485.4467 CLP	1 CLP = 0.0021 BBD
29 Feb 2024	1 BBD = 484.6391 CLP	1 CLP = 0.0021 BBD

Mar 2024

Date	BBD-CLP	CLP-BBD
01 Mar 2024	1 BBD = 478.91 CLP	1 CLP = 0.0021 BBD
02 Mar 2024	1 BBD = 476.3506 CLP	1 CLP = 0.0021 BBD
03 Mar 2024	1 BBD = 476.3506 CLP	1 CLP = 0.0021 BBD
04 Mar 2024	1 BBD = 480.9839 CLP	1 CLP = 0.0021 BBD
05 Mar 2024	1 BBD = 482.2164 CLP	1 CLP = 0.0021 BBD
06 Mar 2024	1 BBD = 483.057 CLP	1 CLP = 0.0021 BBD
07 Mar 2024	1 BBD = 488.175 CLP	1 CLP = 0.002 BBD
08 Mar 2024	1 BBD = 480.7542 CLP	1 CLP = 0.0021 BBD
09 Mar 2024	1 BBD = 479.1104 CLP	1 CLP = 0.0021 BBD
10 Mar 2024	1 BBD = 479.1104 CLP	1 CLP = 0.0021 BBD
11 Mar 2024	1 BBD = 478.5004 CLP	1 CLP = 0.0021 BBD
12 Mar 2024	1 BBD = 477.8362 CLP	1 CLP = 0.0021 BBD
13 Mar 2024	1 BBD = 474.0885 CLP	1 CLP = 0.0021 BBD
14 Mar 2024	1 BBD = 468.7553 CLP	1 CLP = 0.0021 BBD
15 Mar 2024	1 BBD = 464.274 CLP	1 CLP = 0.0022 BBD
16 Mar 2024	1 BBD = 464.4798 CLP	1 CLP = 0.0022 BBD
17 Mar 2024	1 BBD = 464.4798 CLP	1 CLP = 0.0022 BBD
18 Mar 2024	1 BBD = 468.2367 CLP	1 CLP = 0.0021 BBD
19 Mar 2024	1 BBD = 473.4075 CLP	1 CLP = 0.0021 BBD
20 Mar 2024	1 BBD = 484.404 CLP	1 CLP = 0.0021 BBD
21 Mar 2024	1 BBD = 479.6761 CLP	1 CLP = 0.0021 BBD
22 Mar 2024	1 BBD = 485.0279 CLP	1 CLP = 0.0021 BBD
23 Mar 2024	1 BBD = 486.0158 CLP	1 CLP = 0.0021 BBD
24 Mar 2024	1 BBD = 486.0158 CLP	1 CLP = 0.0021 BBD
25 Mar 2024	1 BBD = 484.4556 CLP	1 CLP = 0.0021 BBD
26 Mar 2024	1 BBD = 484.0414 CLP	1 CLP = 0.0021 BBD
27 Mar 2024	1 BBD = 485.4806 CLP	1 CLP = 0.0021 BBD
28 Mar 2024	1 BBD = 486.2891 CLP	1 CLP = 0.0021 BBD
29 Mar 2024	1 BBD = 485.5433 CLP	1 CLP = 0.0021 BBD
30 Mar 2024	1 BBD = 485.5883 CLP	1 CLP = 0.0021 BBD
31 Mar 2024	1 BBD = 485.5883 CLP	1 CLP = 0.0021 BBD

Apr 2024

Date	BBD-CLP	CLP-BBD
01 Apr 2024	1 BBD = 483.0305 CLP	1 CLP = 0.0021 BBD
02 Apr 2024	1 BBD = 487.7237 CLP	1 CLP = 0.0021 BBD
03 Apr 2024	1 BBD = 481.936 CLP	1 CLP = 0.0021 BBD
04 Apr 2024	1 BBD = 471.4481 CLP	1 CLP = 0.0021 BBD
05 Apr 2024	1 BBD = 466.4346 CLP	1 CLP = 0.0021 BBD
06 Apr 2024	1 BBD = 466.0952 CLP	1 CLP = 0.0021 BBD
07 Apr 2024	1 BBD = 466.0952 CLP	1 CLP = 0.0021 BBD
08 Apr 2024	1 BBD = 471.1523 CLP	1 CLP = 0.0021 BBD
09 Apr 2024	1 BBD = 467.8524 CLP	1 CLP = 0.0021 BBD
10 Apr 2024	1 BBD = 465.8395 CLP	1 CLP = 0.0021 BBD
11 Apr 2024	1 BBD = 472.9145 CLP	1 CLP = 0.0021 BBD
12 Apr 2024	1 BBD = 473.6239 CLP	1 CLP = 0.0021 BBD
13 Apr 2024	1 BBD = 477.7254 CLP	1 CLP = 0.0021 BBD
14 Apr 2024	1 BBD = 473.6429 CLP	1 CLP = 0.0021 BBD
15 Apr 2024	1 BBD = 479.228 CLP	1 CLP = 0.0021 BBD
16 Apr 2024	1 BBD = 486.2086 CLP	1 CLP = 0.0021 BBD
17 Apr 2024	1 BBD = 485.3604 CLP	1 CLP = 0.0021 BBD
18 Apr 2024	1 BBD = 483.8072 CLP	1 CLP = 0.0021 BBD
19 Apr 2024	1 BBD = 479.8409 CLP	1 CLP = 0.0021 BBD
20 Apr 2024	1 BBD = 478.119 CLP	1 CLP = 0.0021 BBD
21 Apr 2024	1 BBD = 478.119 CLP	1 CLP = 0.0021 BBD
22 Apr 2024	1 BBD = 472.9891 CLP	1 CLP = 0.0021 BBD
23 Apr 2024	1 BBD = 471.9295 CLP	1 CLP = 0.0021 BBD
24 Apr 2024	1 BBD = 473.5817 CLP	1 CLP = 0.0021 BBD
25 Apr 2024	1 BBD = 470.9322 CLP	1 CLP = 0.0021 BBD
26 Apr 2024	1 BBD = 469.8235 CLP	1 CLP = 0.0021 BBD
27 Apr 2024	1 BBD = 470.3154 CLP	1 CLP = 0.0021 BBD
28 Apr 2024	1 BBD = 470.3154 CLP	1 CLP = 0.0021 BBD
29 Apr 2024	1 BBD = 469.5943 CLP	1 CLP = 0.0021 BBD
30 Apr 2024	1 BBD = 467.2313 CLP	1 CLP = 0.0021 BBD

May 2024

Date	BBD-CLP	CLP-BBD
01 May 2024	1 BBD = 475.6029 CLP	1 CLP = 0.0021 BBD
02 May 2024	1 BBD = 475.5178 CLP	1 CLP = 0.0021 BBD
03 May 2024	1 BBD = 467.6504 CLP	1 CLP = 0.0021 BBD
04 May 2024	1 BBD = 468.0143 CLP	1 CLP = 0.0021 BBD
05 May 2024	1 BBD = 468.0143 CLP	1 CLP = 0.0021 BBD
06 May 2024	1 BBD = 463.7902 CLP	1 CLP = 0.0022 BBD
07 May 2024	1 BBD = 460.5685 CLP	1 CLP = 0.0022 BBD
08 May 2024	1 BBD = 463.4061 CLP	1 CLP = 0.0022 BBD
09 May 2024	1 BBD = 464.4901 CLP	1 CLP = 0.0022 BBD
10 May 2024	1 BBD = 460.1377 CLP	1 CLP = 0.0022 BBD
11 May 2024	1 BBD = 461.837 CLP	1 CLP = 0.0022 BBD
12 May 2024	1 BBD = 458.3376 CLP	1 CLP = 0.0022 BBD
13 May 2024	1 BBD = 457.7131 CLP	1 CLP = 0.0022 BBD
14 May 2024	1 BBD = 456.663 CLP	1 CLP = 0.0022 BBD
15 May 2024	1 BBD = 452.8932 CLP	1 CLP = 0.0022 BBD
16 May 2024	1 BBD = 447.3721 CLP	1 CLP = 0.0022 BBD
17 May 2024	1 BBD = 445.3794 CLP	1 CLP = 0.0022 BBD
18 May 2024	1 BBD = 445.3482 CLP	1 CLP = 0.0022 BBD
19 May 2024	1 BBD = 445.3482 CLP	1 CLP = 0.0022 BBD
20 May 2024	1 BBD = 441.7166 CLP	1 CLP = 0.0023 BBD
21 May 2024	1 BBD = 440.525 CLP	1 CLP = 0.0023 BBD
22 May 2024	1 BBD = 439.8048 CLP	1 CLP = 0.0023 BBD
23 May 2024	1 BBD = 450.1323 CLP	1 CLP = 0.0022 BBD
24 May 2024	1 BBD = 450.2152 CLP	1 CLP = 0.0022 BBD
25 May 2024	1 BBD = 450.6144 CLP	1 CLP = 0.0022 BBD
26 May 2024	1 BBD = 450.6144 CLP	1 CLP = 0.0022 BBD
27 May 2024	1 BBD = 447.4785 CLP	1 CLP = 0.0022 BBD
28 May 2024	1 BBD = 445.8427 CLP	1 CLP = 0.0022 BBD
29 May 2024	1 BBD = 444.8477 CLP	1 CLP = 0.0022 BBD
30 May 2024	1 BBD = 452.5117 CLP	1 CLP = 0.0022 BBD
31 May 2024	1 BBD = 454.7568 CLP	1 CLP = 0.0022 BBD

Jun 2024

Date	BBD-CLP	CLP-BBD
01 Jun 2024	1 BBD = 454.7678 CLP	1 CLP = 0.0022 BBD
02 Jun 2024	1 BBD = 454.7678 CLP	1 CLP = 0.0022 BBD
03 Jun 2024	1 BBD = 455.2864 CLP	1 CLP = 0.0022 BBD
04 Jun 2024	1 BBD = 449.1624 CLP	1 CLP = 0.0022 BBD
05 Jun 2024	1 BBD = 448.1434 CLP	1 CLP = 0.0022 BBD
06 Jun 2024	1 BBD = 450.6772 CLP	1 CLP = 0.0022 BBD
07 Jun 2024	1 BBD = 450.2115 CLP	1 CLP = 0.0022 BBD
08 Jun 2024	1 BBD = 449.6883 CLP	1 CLP = 0.0022 BBD
09 Jun 2024	1 BBD = 449.6883 CLP	1 CLP = 0.0022 BBD
10 Jun 2024	1 BBD = 455.8514 CLP	1 CLP = 0.0022 BBD
11 Jun 2024	1 BBD = 457.1066 CLP	1 CLP = 0.0022 BBD
12 Jun 2024	1 BBD = 457.3188 CLP	1 CLP = 0.0022 BBD
13 Jun 2024	1 BBD = 454.0336 CLP	1 CLP = 0.0022 BBD
14 Jun 2024	1 BBD = 455.274 CLP	1 CLP = 0.0022 BBD
15 Jun 2024	1 BBD = 454.6112 CLP	1 CLP = 0.0022 BBD
16 Jun 2024	1 BBD = 454.6112 CLP	1 CLP = 0.0022 BBD
17 Jun 2024	1 BBD = 459.5941 CLP	1 CLP = 0.0022 BBD
18 Jun 2024	1 BBD = 463.9848 CLP	1 CLP = 0.0022 BBD
19 Jun 2024	1 BBD = 462.449 CLP	1 CLP = 0.0022 BBD
20 Jun 2024	1 BBD = 461.4827 CLP	1 CLP = 0.0022 BBD
21 Jun 2024	1 BBD = 461.7127 CLP	1 CLP = 0.0022 BBD
22 Jun 2024	1 BBD = 461.5752 CLP	1 CLP = 0.0022 BBD
23 Jun 2024	1 BBD = 461.5752 CLP	1 CLP = 0.0022 BBD
24 Jun 2024	1 BBD = 466.329 CLP	1 CLP = 0.0021 BBD
25 Jun 2024	1 BBD = 468.8786 CLP	1 CLP = 0.0021 BBD
26 Jun 2024	1 BBD = 466.3038 CLP	1 CLP = 0.0021 BBD
27 Jun 2024	1 BBD = 471.0166 CLP	1 CLP = 0.0021 BBD
28 Jun 2024	1 BBD = 471.6509 CLP	1 CLP = 0.0021 BBD
29 Jun 2024	1 BBD = 469.001 CLP	1 CLP = 0.0021 BBD
30 Jun 2024	1 BBD = 473.4693 CLP	1 CLP = 0.0021 BBD

Jul 2024

Date	BBD-CLP	CLP-BBD
01 Jul 2024	1 BBD = 465.5627 CLP	1 CLP = 0.0021 BBD
02 Jul 2024	1 BBD = 468.4675 CLP	1 CLP = 0.0021 BBD
03 Jul 2024	1 BBD = 467.8369 CLP	1 CLP = 0.0021 BBD
04 Jul 2024	1 BBD = 465.3717 CLP	1 CLP = 0.0021 BBD
05 Jul 2024	1 BBD = 461.4886 CLP	1 CLP = 0.0022 BBD
06 Jul 2024	1 BBD = 462.9759 CLP	1 CLP = 0.0022 BBD
07 Jul 2024	1 BBD = 462.9759 CLP	1 CLP = 0.0022 BBD
08 Jul 2024	1 BBD = 463.9663 CLP	1 CLP = 0.0022 BBD
09 Jul 2024	1 BBD = 465.7212 CLP	1 CLP = 0.0021 BBD
10 Jul 2024	1 BBD = 460.0771 CLP	1 CLP = 0.0022 BBD
11 Jul 2024	1 BBD = 459.5742 CLP	1 CLP = 0.0022 BBD
12 Jul 2024	1 BBD = 452.0061 CLP	1 CLP = 0.0022 BBD
13 Jul 2024	1 BBD = 449.3732 CLP	1 CLP = 0.0022 BBD
14 Jul 2024	1 BBD = 452.8789 CLP	1 CLP = 0.0022 BBD
15 Jul 2024	1 BBD = 448.4619 CLP	1 CLP = 0.0022 BBD
16 Jul 2024	1 BBD = 450.2257 CLP	1 CLP = 0.0022 BBD
17 Jul 2024	1 BBD = 451.2276 CLP	1 CLP = 0.0022 BBD
18 Jul 2024	1 BBD = 459.2641 CLP	1 CLP = 0.0022 BBD
19 Jul 2024	1 BBD = 462.9115 CLP	1 CLP = 0.0022 BBD
20 Jul 2024	1 BBD = 466.7409 CLP	1 CLP = 0.0021 BBD
21 Jul 2024	1 BBD = 466.7409 CLP	1 CLP = 0.0021 BBD
22 Jul 2024	1 BBD = 469.4971 CLP	1 CLP = 0.0021 BBD
23 Jul 2024	1 BBD = 467.5854 CLP	1 CLP = 0.0021 BBD
24 Jul 2024	1 BBD = 469.2193 CLP	1 CLP = 0.0021 BBD
25 Jul 2024	1 BBD = 470.6356 CLP	1 CLP = 0.0021 BBD
26 Jul 2024	1 BBD = 468.398 CLP	1 CLP = 0.0021 BBD
27 Jul 2024	1 BBD = 470.6296 CLP	1 CLP = 0.0021 BBD
28 Jul 2024	1 BBD = 470.6296 CLP	1 CLP = 0.0021 BBD
29 Jul 2024	1 BBD = 471.5007 CLP	1 CLP = 0.0021 BBD
30 Jul 2024	1 BBD = 473.2687 CLP	1 CLP = 0.0021 BBD
31 Jul 2024	1 BBD = 471.1821 CLP	1 CLP = 0.0021 BBD

Aug 2024

Date	BBD-CLP	CLP-BBD
01 Aug 2024	1 BBD = 466.7497 CLP	1 CLP = 0.0021 BBD
02 Aug 2024	1 BBD = 470.0629 CLP	1 CLP = 0.0021 BBD
03 Aug 2024	1 BBD = 471.6926 CLP	1 CLP = 0.0021 BBD
04 Aug 2024	1 BBD = 471.6926 CLP	1 CLP = 0.0021 BBD
05 Aug 2024	1 BBD = 475.1575 CLP	1 CLP = 0.0021 BBD
06 Aug 2024	1 BBD = 471.6224 CLP	1 CLP = 0.0021 BBD
07 Aug 2024	1 BBD = 466.8968 CLP	1 CLP = 0.0021 BBD
08 Aug 2024	1 BBD = 470.127 CLP	1 CLP = 0.0021 BBD
09 Aug 2024	1 BBD = 463.3655 CLP	1 CLP = 0.0022 BBD
10 Aug 2024	1 BBD = 461.7567 CLP	1 CLP = 0.0022 BBD
11 Aug 2024	1 BBD = 463.4448 CLP	1 CLP = 0.0022 BBD
12 Aug 2024	1 BBD = 460.2291 CLP	1 CLP = 0.0022 BBD
13 Aug 2024	1 BBD = 462.7348 CLP	1 CLP = 0.0022 BBD
14 Aug 2024	1 BBD = 461.4316 CLP	1 CLP = 0.0022 BBD
15 Aug 2024	1 BBD = 462.5033 CLP	1 CLP = 0.0022 BBD
16 Aug 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
17 Aug 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
18 Aug 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
19 Aug 2024	1 BBD = 467.1122 CLP	1 CLP = 0.0021 BBD
20 Aug 2024	1 BBD = 456.7402 CLP	1 CLP = 0.0022 BBD
21 Aug 2024	1 BBD = 457.4511 CLP	1 CLP = 0.0022 BBD
22 Aug 2024	1 BBD = 454.394 CLP	1 CLP = 0.0022 BBD
23 Aug 2024	1 BBD = 454.3776 CLP	1 CLP = 0.0022 BBD
24 Aug 2024	1 BBD = 455.4071 CLP	1 CLP = 0.0022 BBD
25 Aug 2024	1 BBD = 455.4071 CLP	1 CLP = 0.0022 BBD
26 Aug 2024	1 BBD = 450.7253 CLP	1 CLP = 0.0022 BBD
27 Aug 2024	1 BBD = 448.9294 CLP	1 CLP = 0.0022 BBD
28 Aug 2024	1 BBD = 450.7845 CLP	1 CLP = 0.0022 BBD
29 Aug 2024	1 BBD = 452.3555 CLP	1 CLP = 0.0022 BBD
30 Aug 2024	1 BBD = 452.2165 CLP	1 CLP = 0.0022 BBD
31 Aug 2024	1 BBD = 452.6299 CLP	1 CLP = 0.0022 BBD

Sep 2024

Date	BBD-CLP	CLP-BBD
01 Sep 2024	1 BBD = 451.9681 CLP	1 CLP = 0.0022 BBD
02 Sep 2024	1 BBD = 452.2688 CLP	1 CLP = 0.0022 BBD
03 Sep 2024	1 BBD = 454.9418 CLP	1 CLP = 0.0022 BBD
04 Sep 2024	1 BBD = 461.2182 CLP	1 CLP = 0.0022 BBD
05 Sep 2024	1 BBD = 466.832 CLP	1 CLP = 0.0021 BBD
06 Sep 2024	1 BBD = 466.5252 CLP	1 CLP = 0.0021 BBD
07 Sep 2024	1 BBD = 467.8966 CLP	1 CLP = 0.0021 BBD
08 Sep 2024	1 BBD = 466.7054 CLP	1 CLP = 0.0021 BBD
09 Sep 2024	1 BBD = 467.1366 CLP	1 CLP = 0.0021 BBD
10 Sep 2024	1 BBD = 467.1216 CLP	1 CLP = 0.0021 BBD
11 Sep 2024	1 BBD = 469.2642 CLP	1 CLP = 0.0021 BBD
12 Sep 2024	1 BBD = 465.1796 CLP	1 CLP = 0.0021 BBD
13 Sep 2024	1 BBD = 461.4078 CLP	1 CLP = 0.0022 BBD
14 Sep 2024	1 BBD = 460.9073 CLP	1 CLP = 0.0022 BBD
15 Sep 2024	1 BBD = 460.9073 CLP	1 CLP = 0.0022 BBD
16 Sep 2024	1 BBD = 459.1835 CLP	1 CLP = 0.0022 BBD
17 Sep 2024	1 BBD = 458.0033 CLP	1 CLP = 0.0022 BBD
18 Sep 2024	1 BBD = 461.2393 CLP	1 CLP = 0.0022 BBD
19 Sep 2024	1 BBD = 460.587 CLP	1 CLP = 0.0022 BBD
20 Sep 2024	1 BBD = 461.0212 CLP	1 CLP = 0.0022 BBD
21 Sep 2024	1 BBD = 461.649 CLP	1 CLP = 0.0022 BBD
22 Sep 2024	1 BBD = 460.5344 CLP	1 CLP = 0.0022 BBD
23 Sep 2024	1 BBD = 460.2009 CLP	1 CLP = 0.0022 BBD
24 Sep 2024	1 BBD = 454.7929 CLP	1 CLP = 0.0022 BBD
25 Sep 2024	1 BBD = 452.9759 CLP	1 CLP = 0.0022 BBD
26 Sep 2024	1 BBD = 448.7978 CLP	1 CLP = 0.0022 BBD
27 Sep 2024	1 BBD = 447.6508 CLP	1 CLP = 0.0022 BBD
28 Sep 2024	1 BBD = 445.3726 CLP	1 CLP = 0.0022 BBD
29 Sep 2024	1 BBD = 445.3726 CLP	1 CLP = 0.0022 BBD
30 Sep 2024	1 BBD = 444.3997 CLP	1 CLP = 0.0023 BBD

Oct 2024

Date	BBD-CLP	CLP-BBD
01 Oct 2024	1 BBD = 447.8379 CLP	1 CLP = 0.0022 BBD
02 Oct 2024	1 BBD = 447.4373 CLP	1 CLP = 0.0022 BBD
03 Oct 2024	1 BBD = 452.8113 CLP	1 CLP = 0.0022 BBD
04 Oct 2024	1 BBD = 456.2907 CLP	1 CLP = 0.0022 BBD
05 Oct 2024	1 BBD = 456.2876 CLP	1 CLP = 0.0022 BBD
06 Oct 2024	1 BBD = 456.2876 CLP	1 CLP = 0.0022 BBD
07 Oct 2024	1 BBD = 458.3492 CLP	1 CLP = 0.0022 BBD
08 Oct 2024	1 BBD = 460.6473 CLP	1 CLP = 0.0022 BBD
09 Oct 2024	1 BBD = 462.8746 CLP	1 CLP = 0.0022 BBD
10 Oct 2024	1 BBD = 461.9318 CLP	1 CLP = 0.0022 BBD
11 Oct 2024	1 BBD = 459.1494 CLP	1 CLP = 0.0022 BBD
12 Oct 2024	1 BBD = 461.3179 CLP	1 CLP = 0.0022 BBD
13 Oct 2024	1 BBD = 461.3179 CLP	1 CLP = 0.0022 BBD
14 Oct 2024	1 BBD = 458.7761 CLP	1 CLP = 0.0022 BBD
15 Oct 2024	1 BBD = 459.4128 CLP	1 CLP = 0.0022 BBD
16 Oct 2024	1 BBD = 464.8163 CLP	1 CLP = 0.0022 BBD
17 Oct 2024	1 BBD = 465.2552 CLP	1 CLP = 0.0021 BBD
18 Oct 2024	1 BBD = 467.8223 CLP	1 CLP = 0.0021 BBD
19 Oct 2024	1 BBD = 468.7126 CLP	1 CLP = 0.0021 BBD
20 Oct 2024	1 BBD = 468.7126 CLP	1 CLP = 0.0021 BBD
21 Oct 2024	1 BBD = 471.9504 CLP	1 CLP = 0.0021 BBD
22 Oct 2024	1 BBD = 470.6948 CLP	1 CLP = 0.0021 BBD
23 Oct 2024	1 BBD = 472.2461 CLP	1 CLP = 0.0021 BBD
24 Oct 2024	1 BBD = 467.2466 CLP	1 CLP = 0.0021 BBD
25 Oct 2024	1 BBD = 469.048 CLP	1 CLP = 0.0021 BBD
26 Oct 2024	1 BBD = 468.4827 CLP	1 CLP = 0.0021 BBD
27 Oct 2024	1 BBD = 468.4827 CLP	1 CLP = 0.0021 BBD
28 Oct 2024	1 BBD = 469.2856 CLP	1 CLP = 0.0021 BBD
29 Oct 2024	1 BBD = 468.5872 CLP	1 CLP = 0.0021 BBD
30 Oct 2024	1 BBD = 471.4552 CLP	1 CLP = 0.0021 BBD
31 Oct 2024	1 BBD = 476.6281 CLP	1 CLP = 0.0021 BBD

Nov 2024

Date	BBD-CLP	CLP-BBD
01 Nov 2024	1 BBD = 476.0758 CLP	1 CLP = 0.0021 BBD
02 Nov 2024	1 BBD = 475.9175 CLP	1 CLP = 0.0021 BBD
03 Nov 2024	1 BBD = 476.1803 CLP	1 CLP = 0.0021 BBD
04 Nov 2024	1 BBD = 474.4704 CLP	1 CLP = 0.0021 BBD
05 Nov 2024	1 BBD = 472.383 CLP	1 CLP = 0.0021 BBD
06 Nov 2024	1 BBD = 477.0328 CLP	1 CLP = 0.0021 BBD
07 Nov 2024	1 BBD = 474.9998 CLP	1 CLP = 0.0021 BBD
08 Nov 2024	1 BBD = 476.4983 CLP	1 CLP = 0.0021 BBD
09 Nov 2024	1 BBD = 472.2363 CLP	1 CLP = 0.0021 BBD
10 Nov 2024	1 BBD = 472.2363 CLP	1 CLP = 0.0021 BBD
11 Nov 2024	1 BBD = 480.7184 CLP	1 CLP = 0.0021 BBD
12 Nov 2024	1 BBD = 485.5081 CLP	1 CLP = 0.0021 BBD
13 Nov 2024	1 BBD = 487.2891 CLP	1 CLP = 0.0021 BBD
14 Nov 2024	1 BBD = 482.723 CLP	1 CLP = 0.0021 BBD
15 Nov 2024	1 BBD = 483.233 CLP	1 CLP = 0.0021 BBD

BBD-CLP and CLP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Chile, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News