currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-CHF and CHF-BBD exchange rates - 2025

BBD-CHF and CHF-BBD exchange rates - 2025

BBD-CHF and CHF-BBD exchange rates

Check below the exchange rates for BBD-CHF and CHF-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 0.4387 CHF
1 CHF = 2.2792 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-CHFCHF-BBD
01 Jan 2025 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
02 Jan 2025 1 BBD = 0.4496 CHF 1 CHF = 2.2242 BBD
03 Jan 2025 1 BBD = 0.4501 CHF 1 CHF = 2.2217 BBD
04 Jan 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2185 BBD
05 Jan 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2185 BBD
06 Jan 2025 1 BBD = 0.4461 CHF 1 CHF = 2.2416 BBD
07 Jan 2025 1 BBD = 0.4491 CHF 1 CHF = 2.2269 BBD
08 Jan 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
09 Jan 2025 1 BBD = 0.4517 CHF 1 CHF = 2.2138 BBD
10 Jan 2025 1 BBD = 0.4524 CHF 1 CHF = 2.2104 BBD
11 Jan 2025 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD
12 Jan 2025 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD
13 Jan 2025 1 BBD = 0.4535 CHF 1 CHF = 2.205 BBD
14 Jan 2025 1 BBD = 0.4536 CHF 1 CHF = 2.2047 BBD
15 Jan 2025 1 BBD = 0.4517 CHF 1 CHF = 2.214 BBD
16 Jan 2025 1 BBD = 0.4515 CHF 1 CHF = 2.2149 BBD
17 Jan 2025 1 BBD = 0.4517 CHF 1 CHF = 2.2137 BBD
18 Jan 2025 1 BBD = 0.453 CHF 1 CHF = 2.2073 BBD
19 Jan 2025 1 BBD = 0.4534 CHF 1 CHF = 2.2056 BBD
20 Jan 2025 1 BBD = 0.4515 CHF 1 CHF = 2.2147 BBD
21 Jan 2025 1 BBD = 0.451 CHF 1 CHF = 2.2174 BBD
22 Jan 2025 1 BBD = 0.4507 CHF 1 CHF = 2.219 BBD
23 Jan 2025 1 BBD = 0.4491 CHF 1 CHF = 2.2265 BBD
24 Jan 2025 1 BBD = 0.4489 CHF 1 CHF = 2.2278 BBD
25 Jan 2025 1 BBD = 0.4493 CHF 1 CHF = 2.2256 BBD
26 Jan 2025 1 BBD = 0.4493 CHF 1 CHF = 2.2256 BBD
27 Jan 2025 1 BBD = 0.4449 CHF 1 CHF = 2.2476 BBD
28 Jan 2025 1 BBD = 0.4482 CHF 1 CHF = 2.231 BBD
29 Jan 2025 1 BBD = 0.4487 CHF 1 CHF = 2.2286 BBD
30 Jan 2025 1 BBD = 0.4499 CHF 1 CHF = 2.2229 BBD
31 Jan 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD

Feb 2025

DateBBD-CHFCHF-BBD
01 Feb 2025 1 BBD = 0.4513 CHF 1 CHF = 2.216 BBD
02 Feb 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2183 BBD
03 Feb 2025 1 BBD = 0.4529 CHF 1 CHF = 2.2081 BBD
04 Feb 2025 1 BBD = 0.4504 CHF 1 CHF = 2.2203 BBD
05 Feb 2025 1 BBD = 0.4466 CHF 1 CHF = 2.2393 BBD
06 Feb 2025 1 BBD = 0.4481 CHF 1 CHF = 2.2314 BBD
07 Feb 2025 1 BBD = 0.449 CHF 1 CHF = 2.2273 BBD
08 Feb 2025 1 BBD = 0.4486 CHF 1 CHF = 2.2291 BBD
09 Feb 2025 1 BBD = 0.4486 CHF 1 CHF = 2.2291 BBD
10 Feb 2025 1 BBD = 0.4506 CHF 1 CHF = 2.2193 BBD
11 Feb 2025 1 BBD = 0.4523 CHF 1 CHF = 2.2108 BBD
12 Feb 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
13 Feb 2025 1 BBD = 0.4505 CHF 1 CHF = 2.2198 BBD
14 Feb 2025 1 BBD = 0.4463 CHF 1 CHF = 2.2408 BBD
15 Feb 2025 1 BBD = 0.4465 CHF 1 CHF = 2.2396 BBD
16 Feb 2025 1 BBD = 0.4469 CHF 1 CHF = 2.2375 BBD
17 Feb 2025 1 BBD = 0.4464 CHF 1 CHF = 2.2403 BBD
18 Feb 2025 1 BBD = 0.4461 CHF 1 CHF = 2.2415 BBD
19 Feb 2025 1 BBD = 0.4483 CHF 1 CHF = 2.2305 BBD
20 Feb 2025 1 BBD = 0.447 CHF 1 CHF = 2.2374 BBD
21 Feb 2025 1 BBD = 0.4452 CHF 1 CHF = 2.246 BBD
22 Feb 2025 1 BBD = 0.4445 CHF 1 CHF = 2.2495 BBD
23 Feb 2025 1 BBD = 0.4446 CHF 1 CHF = 2.2492 BBD
24 Feb 2025 1 BBD = 0.4457 CHF 1 CHF = 2.2437 BBD
25 Feb 2025 1 BBD = 0.4433 CHF 1 CHF = 2.2559 BBD
26 Feb 2025 1 BBD = 0.4434 CHF 1 CHF = 2.2552 BBD
27 Feb 2025 1 BBD = 0.4447 CHF 1 CHF = 2.2486 BBD
28 Feb 2025 1 BBD = 0.447 CHF 1 CHF = 2.237 BBD

Mar 2025

DateBBD-CHFCHF-BBD
01 Mar 2025 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
02 Mar 2025 1 BBD = 0.4464 CHF 1 CHF = 2.2402 BBD
03 Mar 2025 1 BBD = 0.4467 CHF 1 CHF = 2.2386 BBD
04 Mar 2025 1 BBD = 0.4397 CHF 1 CHF = 2.2741 BBD
05 Mar 2025 1 BBD = 0.4406 CHF 1 CHF = 2.2696 BBD
06 Mar 2025 1 BBD = 0.439 CHF 1 CHF = 2.278 BBD
07 Mar 2025 1 BBD = 0.4355 CHF 1 CHF = 2.2961 BBD
08 Mar 2025 1 BBD = 0.4357 CHF 1 CHF = 2.295 BBD
09 Mar 2025 1 BBD = 0.4357 CHF 1 CHF = 2.295 BBD
10 Mar 2025 1 BBD = 0.4343 CHF 1 CHF = 2.3024 BBD
11 Mar 2025 1 BBD = 0.4359 CHF 1 CHF = 2.2942 BBD
12 Mar 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2894 BBD
13 Mar 2025 1 BBD = 0.4369 CHF 1 CHF = 2.289 BBD
14 Mar 2025 1 BBD = 0.4385 CHF 1 CHF = 2.2803 BBD
15 Mar 2025 1 BBD = 0.4382 CHF 1 CHF = 2.2819 BBD
16 Mar 2025 1 BBD = 0.4382 CHF 1 CHF = 2.2819 BBD
17 Mar 2025 1 BBD = 0.4371 CHF 1 CHF = 2.2876 BBD
18 Mar 2025 1 BBD = 0.4362 CHF 1 CHF = 2.2927 BBD
19 Mar 2025 1 BBD = 0.4353 CHF 1 CHF = 2.297 BBD
20 Mar 2025 1 BBD = 0.4374 CHF 1 CHF = 2.286 BBD
21 Mar 2025 1 BBD = 0.4365 CHF 1 CHF = 2.2911 BBD
22 Mar 2025 1 BBD = 0.4389 CHF 1 CHF = 2.2785 BBD
23 Mar 2025 1 BBD = 0.4389 CHF 1 CHF = 2.2785 BBD
24 Mar 2025 1 BBD = 0.4365 CHF 1 CHF = 2.2909 BBD
25 Mar 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2896 BBD
26 Mar 2025 1 BBD = 0.4375 CHF 1 CHF = 2.2859 BBD
27 Mar 2025 1 BBD = 0.4376 CHF 1 CHF = 2.285 BBD
28 Mar 2025 1 BBD = 0.4371 CHF 1 CHF = 2.2877 BBD
29 Mar 2025 1 BBD = 0.4409 CHF 1 CHF = 2.2681 BBD
30 Mar 2025 1 BBD = 0.4409 CHF 1 CHF = 2.2681 BBD
31 Mar 2025 1 BBD = 0.4363 CHF 1 CHF = 2.2919 BBD

Apr 2025

DateBBD-CHFCHF-BBD
01 Apr 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2894 BBD
02 Apr 2025 1 BBD = 0.4376 CHF 1 CHF = 2.2854 BBD
03 Apr 2025 1 BBD = 0.4261 CHF 1 CHF = 2.347 BBD
04 Apr 2025 1 BBD = 0.422 CHF 1 CHF = 2.3699 BBD
05 Apr 2025 1 BBD = 0.4239 CHF 1 CHF = 2.3588 BBD
06 Apr 2025 1 BBD = 0.4242 CHF 1 CHF = 2.3576 BBD
07 Apr 2025 1 BBD = 0.4235 CHF 1 CHF = 2.3611 BBD
08 Apr 2025 1 BBD = 0.424 CHF 1 CHF = 2.3586 BBD
09 Apr 2025 1 BBD = 0.416 CHF 1 CHF = 2.4041 BBD
10 Apr 2025 1 BBD = 0.4167 CHF 1 CHF = 2.3996 BBD
11 Apr 2025 1 BBD = 0.4041 CHF 1 CHF = 2.4749 BBD
12 Apr 2025 1 BBD = 0.4047 CHF 1 CHF = 2.4708 BBD
13 Apr 2025 1 BBD = 0.4047 CHF 1 CHF = 2.4708 BBD
14 Apr 2025 1 BBD = 0.4054 CHF 1 CHF = 2.4668 BBD
15 Apr 2025 1 BBD = 0.4039 CHF 1 CHF = 2.4757 BBD
16 Apr 2025 1 BBD = 0.4048 CHF 1 CHF = 2.4701 BBD
17 Apr 2025 1 BBD = 0.4053 CHF 1 CHF = 2.4674 BBD
18 Apr 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
19 Apr 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
20 Apr 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
21 Apr 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
22 Apr 2025 1 BBD = 0.4022 CHF 1 CHF = 2.4863 BBD
23 Apr 2025 1 BBD = 0.4071 CHF 1 CHF = 2.4566 BBD
24 Apr 2025 1 BBD = 0.411 CHF 1 CHF = 2.4332 BBD

BBD-CHF and CHF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats