currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-CDF and CDF-BBD exchange rates - 2024

BBD-CDF and CDF-BBD exchange rates - 2024

BBD-CDF and CDF-BBD exchange rates

Check below the exchange rates for BBD-CDF and CDF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 1397.3886 CDF
1 CDF = 0.0007 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-CDFCDF-BBD
01 Jan 2024 1 BBD = 1321.6079 CDF 1 CDF = 0.0008 BBD
02 Jan 2024 1 BBD = 1324.9271 CDF 1 CDF = 0.0008 BBD
03 Jan 2024 1 BBD = 1328.5375 CDF 1 CDF = 0.0008 BBD
04 Jan 2024 1 BBD = 1327.4758 CDF 1 CDF = 0.0008 BBD
05 Jan 2024 1 BBD = 1329.9262 CDF 1 CDF = 0.0008 BBD
06 Jan 2024 1 BBD = 1337.6763 CDF 1 CDF = 0.0007 BBD
07 Jan 2024 1 BBD = 1337.6763 CDF 1 CDF = 0.0007 BBD
08 Jan 2024 1 BBD = 1332.9657 CDF 1 CDF = 0.0008 BBD
09 Jan 2024 1 BBD = 1330.2865 CDF 1 CDF = 0.0008 BBD
10 Jan 2024 1 BBD = 1329.9019 CDF 1 CDF = 0.0008 BBD
11 Jan 2024 1 BBD = 1329.6124 CDF 1 CDF = 0.0008 BBD
12 Jan 2024 1 BBD = 1329.0506 CDF 1 CDF = 0.0008 BBD
13 Jan 2024 1 BBD = 1339.0706 CDF 1 CDF = 0.0007 BBD
14 Jan 2024 1 BBD = 1339.0706 CDF 1 CDF = 0.0007 BBD
15 Jan 2024 1 BBD = 1338.4549 CDF 1 CDF = 0.0007 BBD
16 Jan 2024 1 BBD = 1337.0421 CDF 1 CDF = 0.0007 BBD
17 Jan 2024 1 BBD = 1337.3207 CDF 1 CDF = 0.0007 BBD
18 Jan 2024 1 BBD = 1322.346 CDF 1 CDF = 0.0008 BBD
19 Jan 2024 1 BBD = 1317.6131 CDF 1 CDF = 0.0008 BBD
20 Jan 2024 1 BBD = 1320.8043 CDF 1 CDF = 0.0008 BBD
21 Jan 2024 1 BBD = 1320.8043 CDF 1 CDF = 0.0008 BBD
22 Jan 2024 1 BBD = 1317.8242 CDF 1 CDF = 0.0008 BBD
23 Jan 2024 1 BBD = 1330.4086 CDF 1 CDF = 0.0008 BBD
24 Jan 2024 1 BBD = 1332.5242 CDF 1 CDF = 0.0008 BBD
25 Jan 2024 1 BBD = 1331.6469 CDF 1 CDF = 0.0008 BBD
26 Jan 2024 1 BBD = 1350.8302 CDF 1 CDF = 0.0007 BBD
27 Jan 2024 1 BBD = 1350.3311 CDF 1 CDF = 0.0007 BBD
28 Jan 2024 1 BBD = 1350.3311 CDF 1 CDF = 0.0007 BBD
29 Jan 2024 1 BBD = 1352.2674 CDF 1 CDF = 0.0007 BBD
30 Jan 2024 1 BBD = 1359.6281 CDF 1 CDF = 0.0007 BBD
31 Jan 2024 1 BBD = 1359.9196 CDF 1 CDF = 0.0007 BBD

Feb 2024

DateBBD-CDFCDF-BBD
01 Feb 2024 1 BBD = 1357.4819 CDF 1 CDF = 0.0007 BBD
02 Feb 2024 1 BBD = 1359.2469 CDF 1 CDF = 0.0007 BBD
03 Feb 2024 1 BBD = 1358.2562 CDF 1 CDF = 0.0007 BBD
04 Feb 2024 1 BBD = 1358.2562 CDF 1 CDF = 0.0007 BBD
05 Feb 2024 1 BBD = 1358.2556 CDF 1 CDF = 0.0007 BBD
06 Feb 2024 1 BBD = 1358.5553 CDF 1 CDF = 0.0007 BBD
07 Feb 2024 1 BBD = 1359.7866 CDF 1 CDF = 0.0007 BBD
08 Feb 2024 1 BBD = 1368.651 CDF 1 CDF = 0.0007 BBD
09 Feb 2024 1 BBD = 1359.6263 CDF 1 CDF = 0.0007 BBD
10 Feb 2024 1 BBD = 1359.7709 CDF 1 CDF = 0.0007 BBD
11 Feb 2024 1 BBD = 1359.7709 CDF 1 CDF = 0.0007 BBD
12 Feb 2024 1 BBD = 1358.6898 CDF 1 CDF = 0.0007 BBD
13 Feb 2024 1 BBD = 1359.4638 CDF 1 CDF = 0.0007 BBD
14 Feb 2024 1 BBD = 1358.5208 CDF 1 CDF = 0.0007 BBD
15 Feb 2024 1 BBD = 1362.567 CDF 1 CDF = 0.0007 BBD
16 Feb 2024 1 BBD = 1361.5481 CDF 1 CDF = 0.0007 BBD
17 Feb 2024 1 BBD = 1364.0239 CDF 1 CDF = 0.0007 BBD
18 Feb 2024 1 BBD = 1364.3974 CDF 1 CDF = 0.0007 BBD
19 Feb 2024 1 BBD = 1364.7189 CDF 1 CDF = 0.0007 BBD
20 Feb 2024 1 BBD = 1364.3585 CDF 1 CDF = 0.0007 BBD
21 Feb 2024 1 BBD = 1374.4737 CDF 1 CDF = 0.0007 BBD
22 Feb 2024 1 BBD = 1366.4593 CDF 1 CDF = 0.0007 BBD
23 Feb 2024 1 BBD = 1371.5941 CDF 1 CDF = 0.0007 BBD
24 Feb 2024 1 BBD = 1370.6109 CDF 1 CDF = 0.0007 BBD
25 Feb 2024 1 BBD = 1370.6109 CDF 1 CDF = 0.0007 BBD
26 Feb 2024 1 BBD = 1369.6982 CDF 1 CDF = 0.0007 BBD
27 Feb 2024 1 BBD = 1367.3535 CDF 1 CDF = 0.0007 BBD
28 Feb 2024 1 BBD = 1372.0177 CDF 1 CDF = 0.0007 BBD
29 Feb 2024 1 BBD = 1371.2743 CDF 1 CDF = 0.0007 BBD

Mar 2024

DateBBD-CDFCDF-BBD
01 Mar 2024 1 BBD = 1370.013 CDF 1 CDF = 0.0007 BBD
02 Mar 2024 1 BBD = 1376.4409 CDF 1 CDF = 0.0007 BBD
03 Mar 2024 1 BBD = 1376.4409 CDF 1 CDF = 0.0007 BBD
04 Mar 2024 1 BBD = 1371.4088 CDF 1 CDF = 0.0007 BBD
05 Mar 2024 1 BBD = 1371.5656 CDF 1 CDF = 0.0007 BBD
06 Mar 2024 1 BBD = 1372.0261 CDF 1 CDF = 0.0007 BBD
07 Mar 2024 1 BBD = 1372.3499 CDF 1 CDF = 0.0007 BBD
08 Mar 2024 1 BBD = 1371.4622 CDF 1 CDF = 0.0007 BBD
09 Mar 2024 1 BBD = 1373.2691 CDF 1 CDF = 0.0007 BBD
10 Mar 2024 1 BBD = 1373.2691 CDF 1 CDF = 0.0007 BBD
11 Mar 2024 1 BBD = 1371.5861 CDF 1 CDF = 0.0007 BBD
12 Mar 2024 1 BBD = 1374.7161 CDF 1 CDF = 0.0007 BBD
13 Mar 2024 1 BBD = 1371.9734 CDF 1 CDF = 0.0007 BBD
14 Mar 2024 1 BBD = 1371.5273 CDF 1 CDF = 0.0007 BBD
15 Mar 2024 1 BBD = 1370.7991 CDF 1 CDF = 0.0007 BBD
16 Mar 2024 1 BBD = 1371.4623 CDF 1 CDF = 0.0007 BBD
17 Mar 2024 1 BBD = 1371.4623 CDF 1 CDF = 0.0007 BBD
18 Mar 2024 1 BBD = 1371.995 CDF 1 CDF = 0.0007 BBD
19 Mar 2024 1 BBD = 1373.2793 CDF 1 CDF = 0.0007 BBD
20 Mar 2024 1 BBD = 1379.2002 CDF 1 CDF = 0.0007 BBD
21 Mar 2024 1 BBD = 1379.9283 CDF 1 CDF = 0.0007 BBD
22 Mar 2024 1 BBD = 1380.4853 CDF 1 CDF = 0.0007 BBD
23 Mar 2024 1 BBD = 1380.5113 CDF 1 CDF = 0.0007 BBD
24 Mar 2024 1 BBD = 1380.5113 CDF 1 CDF = 0.0007 BBD
25 Mar 2024 1 BBD = 1374.5919 CDF 1 CDF = 0.0007 BBD
26 Mar 2024 1 BBD = 1371.5868 CDF 1 CDF = 0.0007 BBD
27 Mar 2024 1 BBD = 1384.0163 CDF 1 CDF = 0.0007 BBD
28 Mar 2024 1 BBD = 1384.5992 CDF 1 CDF = 0.0007 BBD
29 Mar 2024 1 BBD = 1389.2355 CDF 1 CDF = 0.0007 BBD
30 Mar 2024 1 BBD = 1392.2801 CDF 1 CDF = 0.0007 BBD
31 Mar 2024 1 BBD = 1392.2801 CDF 1 CDF = 0.0007 BBD

Apr 2024

DateBBD-CDFCDF-BBD
01 Apr 2024 1 BBD = 1391.0204 CDF 1 CDF = 0.0007 BBD
02 Apr 2024 1 BBD = 1416.4158 CDF 1 CDF = 0.0007 BBD
03 Apr 2024 1 BBD = 1416.409 CDF 1 CDF = 0.0007 BBD
04 Apr 2024 1 BBD = 1416.7872 CDF 1 CDF = 0.0007 BBD
05 Apr 2024 1 BBD = 1415.2747 CDF 1 CDF = 0.0007 BBD
06 Apr 2024 1 BBD = 1391.1522 CDF 1 CDF = 0.0007 BBD
07 Apr 2024 1 BBD = 1391.1522 CDF 1 CDF = 0.0007 BBD
08 Apr 2024 1 BBD = 1388.566 CDF 1 CDF = 0.0007 BBD
09 Apr 2024 1 BBD = 1381.8545 CDF 1 CDF = 0.0007 BBD
10 Apr 2024 1 BBD = 1381.306 CDF 1 CDF = 0.0007 BBD
11 Apr 2024 1 BBD = 1382.8547 CDF 1 CDF = 0.0007 BBD
12 Apr 2024 1 BBD = 1383.5192 CDF 1 CDF = 0.0007 BBD
13 Apr 2024 1 BBD = 1382.5278 CDF 1 CDF = 0.0007 BBD
14 Apr 2024 1 BBD = 1385.1368 CDF 1 CDF = 0.0007 BBD
15 Apr 2024 1 BBD = 1382.4885 CDF 1 CDF = 0.0007 BBD
16 Apr 2024 1 BBD = 1382.471 CDF 1 CDF = 0.0007 BBD
17 Apr 2024 1 BBD = 1382.8631 CDF 1 CDF = 0.0007 BBD
18 Apr 2024 1 BBD = 1382.1219 CDF 1 CDF = 0.0007 BBD
19 Apr 2024 1 BBD = 1389.6085 CDF 1 CDF = 0.0007 BBD
20 Apr 2024 1 BBD = 1392.2579 CDF 1 CDF = 0.0007 BBD
21 Apr 2024 1 BBD = 1392.2579 CDF 1 CDF = 0.0007 BBD
22 Apr 2024 1 BBD = 1388.0155 CDF 1 CDF = 0.0007 BBD
23 Apr 2024 1 BBD = 1394.3282 CDF 1 CDF = 0.0007 BBD
24 Apr 2024 1 BBD = 1388.9695 CDF 1 CDF = 0.0007 BBD
25 Apr 2024 1 BBD = 1384.1919 CDF 1 CDF = 0.0007 BBD
26 Apr 2024 1 BBD = 1387.5324 CDF 1 CDF = 0.0007 BBD
27 Apr 2024 1 BBD = 1383.3252 CDF 1 CDF = 0.0007 BBD
28 Apr 2024 1 BBD = 1383.3252 CDF 1 CDF = 0.0007 BBD
29 Apr 2024 1 BBD = 1387.0602 CDF 1 CDF = 0.0007 BBD
30 Apr 2024 1 BBD = 1386.7024 CDF 1 CDF = 0.0007 BBD

May 2024

DateBBD-CDFCDF-BBD
01 May 2024 1 BBD = 1386.8784 CDF 1 CDF = 0.0007 BBD
02 May 2024 1 BBD = 1386.859 CDF 1 CDF = 0.0007 BBD
03 May 2024 1 BBD = 1387.3629 CDF 1 CDF = 0.0007 BBD
04 May 2024 1 BBD = 1383.2556 CDF 1 CDF = 0.0007 BBD
05 May 2024 1 BBD = 1383.2556 CDF 1 CDF = 0.0007 BBD
06 May 2024 1 BBD = 1379.2665 CDF 1 CDF = 0.0007 BBD
07 May 2024 1 BBD = 1389.0447 CDF 1 CDF = 0.0007 BBD
08 May 2024 1 BBD = 1386.4792 CDF 1 CDF = 0.0007 BBD
09 May 2024 1 BBD = 1386.4486 CDF 1 CDF = 0.0007 BBD
10 May 2024 1 BBD = 1386.8378 CDF 1 CDF = 0.0007 BBD
11 May 2024 1 BBD = 1386.8381 CDF 1 CDF = 0.0007 BBD
12 May 2024 1 BBD = 1388.035 CDF 1 CDF = 0.0007 BBD
13 May 2024 1 BBD = 1387.1503 CDF 1 CDF = 0.0007 BBD
14 May 2024 1 BBD = 1386.9051 CDF 1 CDF = 0.0007 BBD
15 May 2024 1 BBD = 1386.9329 CDF 1 CDF = 0.0007 BBD
16 May 2024 1 BBD = 1387.2361 CDF 1 CDF = 0.0007 BBD
17 May 2024 1 BBD = 1389.3493 CDF 1 CDF = 0.0007 BBD
18 May 2024 1 BBD = 1396.5399 CDF 1 CDF = 0.0007 BBD
19 May 2024 1 BBD = 1396.5399 CDF 1 CDF = 0.0007 BBD
20 May 2024 1 BBD = 1388.3148 CDF 1 CDF = 0.0007 BBD
21 May 2024 1 BBD = 1389.9643 CDF 1 CDF = 0.0007 BBD
22 May 2024 1 BBD = 1386.9979 CDF 1 CDF = 0.0007 BBD
23 May 2024 1 BBD = 1386.6889 CDF 1 CDF = 0.0007 BBD
24 May 2024 1 BBD = 1391.065 CDF 1 CDF = 0.0007 BBD
25 May 2024 1 BBD = 1393.3178 CDF 1 CDF = 0.0007 BBD
26 May 2024 1 BBD = 1393.3178 CDF 1 CDF = 0.0007 BBD
27 May 2024 1 BBD = 1391.6375 CDF 1 CDF = 0.0007 BBD
28 May 2024 1 BBD = 1392.84 CDF 1 CDF = 0.0007 BBD
29 May 2024 1 BBD = 1397.679 CDF 1 CDF = 0.0007 BBD
30 May 2024 1 BBD = 1399.5697 CDF 1 CDF = 0.0007 BBD
31 May 2024 1 BBD = 1399.7015 CDF 1 CDF = 0.0007 BBD

Jun 2024

DateBBD-CDFCDF-BBD
01 Jun 2024 1 BBD = 1400.6159 CDF 1 CDF = 0.0007 BBD
02 Jun 2024 1 BBD = 1400.6159 CDF 1 CDF = 0.0007 BBD
03 Jun 2024 1 BBD = 1400.53 CDF 1 CDF = 0.0007 BBD
04 Jun 2024 1 BBD = 1405.2273 CDF 1 CDF = 0.0007 BBD
05 Jun 2024 1 BBD = 1403.4185 CDF 1 CDF = 0.0007 BBD
06 Jun 2024 1 BBD = 1398.7577 CDF 1 CDF = 0.0007 BBD
07 Jun 2024 1 BBD = 1400.7506 CDF 1 CDF = 0.0007 BBD
08 Jun 2024 1 BBD = 1391.4891 CDF 1 CDF = 0.0007 BBD
09 Jun 2024 1 BBD = 1391.4891 CDF 1 CDF = 0.0007 BBD
10 Jun 2024 1 BBD = 1401.6136 CDF 1 CDF = 0.0007 BBD
11 Jun 2024 1 BBD = 1398.5544 CDF 1 CDF = 0.0007 BBD
12 Jun 2024 1 BBD = 1400.193 CDF 1 CDF = 0.0007 BBD
13 Jun 2024 1 BBD = 1399.2598 CDF 1 CDF = 0.0007 BBD
14 Jun 2024 1 BBD = 1409.3553 CDF 1 CDF = 0.0007 BBD
15 Jun 2024 1 BBD = 1412.4243 CDF 1 CDF = 0.0007 BBD
16 Jun 2024 1 BBD = 1412.4243 CDF 1 CDF = 0.0007 BBD
17 Jun 2024 1 BBD = 1409.3111 CDF 1 CDF = 0.0007 BBD
18 Jun 2024 1 BBD = 1411.3106 CDF 1 CDF = 0.0007 BBD
19 Jun 2024 1 BBD = 1406.3728 CDF 1 CDF = 0.0007 BBD
20 Jun 2024 1 BBD = 1409.301 CDF 1 CDF = 0.0007 BBD
21 Jun 2024 1 BBD = 1410.7544 CDF 1 CDF = 0.0007 BBD
22 Jun 2024 1 BBD = 1414.4941 CDF 1 CDF = 0.0007 BBD
23 Jun 2024 1 BBD = 1414.4941 CDF 1 CDF = 0.0007 BBD
24 Jun 2024 1 BBD = 1411.4372 CDF 1 CDF = 0.0007 BBD
25 Jun 2024 1 BBD = 1415.9982 CDF 1 CDF = 0.0007 BBD
26 Jun 2024 1 BBD = 1413.6576 CDF 1 CDF = 0.0007 BBD
27 Jun 2024 1 BBD = 1413.372 CDF 1 CDF = 0.0007 BBD
28 Jun 2024 1 BBD = 1416.3376 CDF 1 CDF = 0.0007 BBD
29 Jun 2024 1 BBD = 1416.3376 CDF 1 CDF = 0.0007 BBD
30 Jun 2024 1 BBD = 1417.7661 CDF 1 CDF = 0.0007 BBD

Jul 2024

DateBBD-CDFCDF-BBD
01 Jul 2024 1 BBD = 1416.3941 CDF 1 CDF = 0.0007 BBD
02 Jul 2024 1 BBD = 1419.0283 CDF 1 CDF = 0.0007 BBD
03 Jul 2024 1 BBD = 1419.1279 CDF 1 CDF = 0.0007 BBD
04 Jul 2024 1 BBD = 1416.0732 CDF 1 CDF = 0.0007 BBD
05 Jul 2024 1 BBD = 1416.3386 CDF 1 CDF = 0.0007 BBD
06 Jul 2024 1 BBD = 1423.1 CDF 1 CDF = 0.0007 BBD
07 Jul 2024 1 BBD = 1423.1 CDF 1 CDF = 0.0007 BBD
08 Jul 2024 1 BBD = 1419.4811 CDF 1 CDF = 0.0007 BBD
09 Jul 2024 1 BBD = 1418.3726 CDF 1 CDF = 0.0007 BBD
10 Jul 2024 1 BBD = 1419.1194 CDF 1 CDF = 0.0007 BBD
11 Jul 2024 1 BBD = 1421.4868 CDF 1 CDF = 0.0007 BBD
12 Jul 2024 1 BBD = 1421.8694 CDF 1 CDF = 0.0007 BBD
13 Jul 2024 1 BBD = 1422.445 CDF 1 CDF = 0.0007 BBD
14 Jul 2024 1 BBD = 1424.2973 CDF 1 CDF = 0.0007 BBD
15 Jul 2024 1 BBD = 1420.456 CDF 1 CDF = 0.0007 BBD
16 Jul 2024 1 BBD = 1406.1973 CDF 1 CDF = 0.0007 BBD
17 Jul 2024 1 BBD = 1406.9582 CDF 1 CDF = 0.0007 BBD
18 Jul 2024 1 BBD = 1401.3273 CDF 1 CDF = 0.0007 BBD
19 Jul 2024 1 BBD = 1402.116 CDF 1 CDF = 0.0007 BBD
20 Jul 2024 1 BBD = 1402.573 CDF 1 CDF = 0.0007 BBD
21 Jul 2024 1 BBD = 1402.573 CDF 1 CDF = 0.0007 BBD
22 Jul 2024 1 BBD = 1401.1437 CDF 1 CDF = 0.0007 BBD
23 Jul 2024 1 BBD = 1402.8104 CDF 1 CDF = 0.0007 BBD
24 Jul 2024 1 BBD = 1418.576 CDF 1 CDF = 0.0007 BBD
25 Jul 2024 1 BBD = 1418.7113 CDF 1 CDF = 0.0007 BBD
26 Jul 2024 1 BBD = 1419.1033 CDF 1 CDF = 0.0007 BBD
27 Jul 2024 1 BBD = 1421.0637 CDF 1 CDF = 0.0007 BBD
28 Jul 2024 1 BBD = 1421.0637 CDF 1 CDF = 0.0007 BBD
29 Jul 2024 1 BBD = 1418.5279 CDF 1 CDF = 0.0007 BBD
30 Jul 2024 1 BBD = 1419.6149 CDF 1 CDF = 0.0007 BBD
31 Jul 2024 1 BBD = 1421.9248 CDF 1 CDF = 0.0007 BBD

Aug 2024

DateBBD-CDFCDF-BBD
01 Aug 2024 1 BBD = 1420.1918 CDF 1 CDF = 0.0007 BBD
02 Aug 2024 1 BBD = 1422.1363 CDF 1 CDF = 0.0007 BBD
03 Aug 2024 1 BBD = 1436.8421 CDF 1 CDF = 0.0007 BBD
04 Aug 2024 1 BBD = 1436.8421 CDF 1 CDF = 0.0007 BBD
05 Aug 2024 1 BBD = 1424.6894 CDF 1 CDF = 0.0007 BBD
06 Aug 2024 1 BBD = 1418.5359 CDF 1 CDF = 0.0007 BBD
07 Aug 2024 1 BBD = 1421.6231 CDF 1 CDF = 0.0007 BBD
08 Aug 2024 1 BBD = 1432.5679 CDF 1 CDF = 0.0007 BBD
09 Aug 2024 1 BBD = 1418.2077 CDF 1 CDF = 0.0007 BBD
10 Aug 2024 1 BBD = 1418.7028 CDF 1 CDF = 0.0007 BBD
11 Aug 2024 1 BBD = 1420.3275 CDF 1 CDF = 0.0007 BBD
12 Aug 2024 1 BBD = 1419.0678 CDF 1 CDF = 0.0007 BBD
13 Aug 2024 1 BBD = 1419.3407 CDF 1 CDF = 0.0007 BBD
14 Aug 2024 1 BBD = 1421.4657 CDF 1 CDF = 0.0007 BBD
15 Aug 2024 1 BBD = 1422.0884 CDF 1 CDF = 0.0007 BBD
16 Aug 2024 1 BBD = 1421.2112 CDF 1 CDF = 0.0007 BBD
17 Aug 2024 1 BBD = 1427.2876 CDF 1 CDF = 0.0007 BBD
18 Aug 2024 1 BBD = 1427.2876 CDF 1 CDF = 0.0007 BBD
19 Aug 2024 1 BBD = 1432.8388 CDF 1 CDF = 0.0007 BBD
20 Aug 2024 1 BBD = 1421.7247 CDF 1 CDF = 0.0007 BBD
21 Aug 2024 1 BBD = 1422.838 CDF 1 CDF = 0.0007 BBD
22 Aug 2024 1 BBD = 1423.3221 CDF 1 CDF = 0.0007 BBD
23 Aug 2024 1 BBD = 1423.3955 CDF 1 CDF = 0.0007 BBD
24 Aug 2024 1 BBD = 1407.8021 CDF 1 CDF = 0.0007 BBD
25 Aug 2024 1 BBD = 1407.8021 CDF 1 CDF = 0.0007 BBD
26 Aug 2024 1 BBD = 1396.523 CDF 1 CDF = 0.0007 BBD
27 Aug 2024 1 BBD = 1404.3596 CDF 1 CDF = 0.0007 BBD
28 Aug 2024 1 BBD = 1409.4292 CDF 1 CDF = 0.0007 BBD
29 Aug 2024 1 BBD = 1409.3396 CDF 1 CDF = 0.0007 BBD
30 Aug 2024 1 BBD = 1411.5211 CDF 1 CDF = 0.0007 BBD
31 Aug 2024 1 BBD = 1410.5312 CDF 1 CDF = 0.0007 BBD

Sep 2024

DateBBD-CDFCDF-BBD
01 Sep 2024 1 BBD = 1408.4689 CDF 1 CDF = 0.0007 BBD
02 Sep 2024 1 BBD = 1410.5847 CDF 1 CDF = 0.0007 BBD
03 Sep 2024 1 BBD = 1410.8412 CDF 1 CDF = 0.0007 BBD
04 Sep 2024 1 BBD = 1408.2665 CDF 1 CDF = 0.0007 BBD
05 Sep 2024 1 BBD = 1407.6323 CDF 1 CDF = 0.0007 BBD
06 Sep 2024 1 BBD = 1406.3298 CDF 1 CDF = 0.0007 BBD
07 Sep 2024 1 BBD = 1406.4152 CDF 1 CDF = 0.0007 BBD
08 Sep 2024 1 BBD = 1406.4152 CDF 1 CDF = 0.0007 BBD
09 Sep 2024 1 BBD = 1408.2997 CDF 1 CDF = 0.0007 BBD
10 Sep 2024 1 BBD = 1406.0239 CDF 1 CDF = 0.0007 BBD
11 Sep 2024 1 BBD = 1409.4026 CDF 1 CDF = 0.0007 BBD
12 Sep 2024 1 BBD = 1420.7241 CDF 1 CDF = 0.0007 BBD
13 Sep 2024 1 BBD = 1413.858 CDF 1 CDF = 0.0007 BBD
14 Sep 2024 1 BBD = 1429.6965 CDF 1 CDF = 0.0007 BBD
15 Sep 2024 1 BBD = 1429.6965 CDF 1 CDF = 0.0007 BBD
16 Sep 2024 1 BBD = 1429.3495 CDF 1 CDF = 0.0007 BBD
17 Sep 2024 1 BBD = 1421.0781 CDF 1 CDF = 0.0007 BBD
18 Sep 2024 1 BBD = 1418.4893 CDF 1 CDF = 0.0007 BBD
19 Sep 2024 1 BBD = 1419.3673 CDF 1 CDF = 0.0007 BBD
20 Sep 2024 1 BBD = 1421.4898 CDF 1 CDF = 0.0007 BBD
21 Sep 2024 1 BBD = 1424.1594 CDF 1 CDF = 0.0007 BBD
22 Sep 2024 1 BBD = 1424.1594 CDF 1 CDF = 0.0007 BBD
23 Sep 2024 1 BBD = 1422.9801 CDF 1 CDF = 0.0007 BBD
24 Sep 2024 1 BBD = 1420.9497 CDF 1 CDF = 0.0007 BBD
25 Sep 2024 1 BBD = 1419.0925 CDF 1 CDF = 0.0007 BBD
26 Sep 2024 1 BBD = 1418.7735 CDF 1 CDF = 0.0007 BBD
27 Sep 2024 1 BBD = 1419.109 CDF 1 CDF = 0.0007 BBD
28 Sep 2024 1 BBD = 1419.1094 CDF 1 CDF = 0.0007 BBD
29 Sep 2024 1 BBD = 1419.1094 CDF 1 CDF = 0.0007 BBD
30 Sep 2024 1 BBD = 1419.2302 CDF 1 CDF = 0.0007 BBD

Oct 2024

DateBBD-CDFCDF-BBD
01 Oct 2024 1 BBD = 1420.0472 CDF 1 CDF = 0.0007 BBD
02 Oct 2024 1 BBD = 1420.7695 CDF 1 CDF = 0.0007 BBD
03 Oct 2024 1 BBD = 1420.568 CDF 1 CDF = 0.0007 BBD
04 Oct 2024 1 BBD = 1421.8977 CDF 1 CDF = 0.0007 BBD
05 Oct 2024 1 BBD = 1416.0946 CDF 1 CDF = 0.0007 BBD
06 Oct 2024 1 BBD = 1416.0946 CDF 1 CDF = 0.0007 BBD
07 Oct 2024 1 BBD = 1422.6172 CDF 1 CDF = 0.0007 BBD
08 Oct 2024 1 BBD = 1423.5394 CDF 1 CDF = 0.0007 BBD
09 Oct 2024 1 BBD = 1423.7491 CDF 1 CDF = 0.0007 BBD
10 Oct 2024 1 BBD = 1424.8625 CDF 1 CDF = 0.0007 BBD
11 Oct 2024 1 BBD = 1423.0403 CDF 1 CDF = 0.0007 BBD
12 Oct 2024 1 BBD = 1427.2039 CDF 1 CDF = 0.0007 BBD
13 Oct 2024 1 BBD = 1427.2039 CDF 1 CDF = 0.0007 BBD
14 Oct 2024 1 BBD = 1425.0696 CDF 1 CDF = 0.0007 BBD
15 Oct 2024 1 BBD = 1425.1423 CDF 1 CDF = 0.0007 BBD
16 Oct 2024 1 BBD = 1406.8383 CDF 1 CDF = 0.0007 BBD
17 Oct 2024 1 BBD = 1409.3683 CDF 1 CDF = 0.0007 BBD
18 Oct 2024 1 BBD = 1408.91 CDF 1 CDF = 0.0007 BBD
19 Oct 2024 1 BBD = 1413.6422 CDF 1 CDF = 0.0007 BBD
20 Oct 2024 1 BBD = 1413.6422 CDF 1 CDF = 0.0007 BBD
21 Oct 2024 1 BBD = 1409.6355 CDF 1 CDF = 0.0007 BBD
22 Oct 2024 1 BBD = 1408.8956 CDF 1 CDF = 0.0007 BBD
23 Oct 2024 1 BBD = 1411.8052 CDF 1 CDF = 0.0007 BBD
24 Oct 2024 1 BBD = 1411.4124 CDF 1 CDF = 0.0007 BBD
25 Oct 2024 1 BBD = 1411.5422 CDF 1 CDF = 0.0007 BBD
26 Oct 2024 1 BBD = 1408.5561 CDF 1 CDF = 0.0007 BBD
27 Oct 2024 1 BBD = 1408.5561 CDF 1 CDF = 0.0007 BBD
28 Oct 2024 1 BBD = 1412.2864 CDF 1 CDF = 0.0007 BBD
29 Oct 2024 1 BBD = 1441.014 CDF 1 CDF = 0.0007 BBD
30 Oct 2024 1 BBD = 1440.0471 CDF 1 CDF = 0.0007 BBD
31 Oct 2024 1 BBD = 1441.0995 CDF 1 CDF = 0.0007 BBD

Nov 2024

DateBBD-CDFCDF-BBD
01 Nov 2024 1 BBD = 1429.8004 CDF 1 CDF = 0.0007 BBD
02 Nov 2024 1 BBD = 1429.804 CDF 1 CDF = 0.0007 BBD
03 Nov 2024 1 BBD = 1431.8435 CDF 1 CDF = 0.0007 BBD
04 Nov 2024 1 BBD = 1429.1915 CDF 1 CDF = 0.0007 BBD
05 Nov 2024 1 BBD = 1408.237 CDF 1 CDF = 0.0007 BBD
06 Nov 2024 1 BBD = 1408.6028 CDF 1 CDF = 0.0007 BBD
07 Nov 2024 1 BBD = 1420.8367 CDF 1 CDF = 0.0007 BBD
08 Nov 2024 1 BBD = 1418.2227 CDF 1 CDF = 0.0007 BBD
09 Nov 2024 1 BBD = 1411.5444 CDF 1 CDF = 0.0007 BBD
10 Nov 2024 1 BBD = 1411.5444 CDF 1 CDF = 0.0007 BBD
11 Nov 2024 1 BBD = 1419.2088 CDF 1 CDF = 0.0007 BBD
12 Nov 2024 1 BBD = 1418.604 CDF 1 CDF = 0.0007 BBD
13 Nov 2024 1 BBD = 1419.9132 CDF 1 CDF = 0.0007 BBD
14 Nov 2024 1 BBD = 1419.1178 CDF 1 CDF = 0.0007 BBD
15 Nov 2024 1 BBD = 1418.4803 CDF 1 CDF = 0.0007 BBD
16 Nov 2024 1 BBD = 1414.6584 CDF 1 CDF = 0.0007 BBD
17 Nov 2024 1 BBD = 1414.6584 CDF 1 CDF = 0.0007 BBD
18 Nov 2024 1 BBD = 1418.1991 CDF 1 CDF = 0.0007 BBD
19 Nov 2024 1 BBD = 1421.2864 CDF 1 CDF = 0.0007 BBD
20 Nov 2024 1 BBD = 1421.2907 CDF 1 CDF = 0.0007 BBD
21 Nov 2024 1 BBD = 1419.1471 CDF 1 CDF = 0.0007 BBD
22 Nov 2024 1 BBD = 1420.3988 CDF 1 CDF = 0.0007 BBD
23 Nov 2024 1 BBD = 1422.3272 CDF 1 CDF = 0.0007 BBD
24 Nov 2024 1 BBD = 1422.3272 CDF 1 CDF = 0.0007 BBD
25 Nov 2024 1 BBD = 1421.6801 CDF 1 CDF = 0.0007 BBD
26 Nov 2024 1 BBD = 1425.6373 CDF 1 CDF = 0.0007 BBD
27 Nov 2024 1 BBD = 1421.2707 CDF 1 CDF = 0.0007 BBD
28 Nov 2024 1 BBD = 1421.6746 CDF 1 CDF = 0.0007 BBD
29 Nov 2024 1 BBD = 1420.5338 CDF 1 CDF = 0.0007 BBD
30 Nov 2024 1 BBD = 1424.5964 CDF 1 CDF = 0.0007 BBD

Dec 2024

DateBBD-CDFCDF-BBD
01 Dec 2024 1 BBD = 1424.5964 CDF 1 CDF = 0.0007 BBD
02 Dec 2024 1 BBD = 1422.5552 CDF 1 CDF = 0.0007 BBD
03 Dec 2024 1 BBD = 1431.5289 CDF 1 CDF = 0.0007 BBD
04 Dec 2024 1 BBD = 1420.4413 CDF 1 CDF = 0.0007 BBD
05 Dec 2024 1 BBD = 1420.9656 CDF 1 CDF = 0.0007 BBD
06 Dec 2024 1 BBD = 1421.0169 CDF 1 CDF = 0.0007 BBD
07 Dec 2024 1 BBD = 1420.3238 CDF 1 CDF = 0.0007 BBD
08 Dec 2024 1 BBD = 1420.3238 CDF 1 CDF = 0.0007 BBD
09 Dec 2024 1 BBD = 1421.0238 CDF 1 CDF = 0.0007 BBD
10 Dec 2024 1 BBD = 1420.5989 CDF 1 CDF = 0.0007 BBD
11 Dec 2024 1 BBD = 1423.4924 CDF 1 CDF = 0.0007 BBD
12 Dec 2024 1 BBD = 1420.478 CDF 1 CDF = 0.0007 BBD
13 Dec 2024 1 BBD = 1422.0987 CDF 1 CDF = 0.0007 BBD
14 Dec 2024 1 BBD = 1423.9558 CDF 1 CDF = 0.0007 BBD
15 Dec 2024 1 BBD = 1423.9558 CDF 1 CDF = 0.0007 BBD
16 Dec 2024 1 BBD = 1422.2636 CDF 1 CDF = 0.0007 BBD
17 Dec 2024 1 BBD = 1421.2619 CDF 1 CDF = 0.0007 BBD
18 Dec 2024 1 BBD = 1421.3905 CDF 1 CDF = 0.0007 BBD
19 Dec 2024 1 BBD = 1421.1461 CDF 1 CDF = 0.0007 BBD
20 Dec 2024 1 BBD = 1421.8069 CDF 1 CDF = 0.0007 BBD
21 Dec 2024 1 BBD = 1427.1351 CDF 1 CDF = 0.0007 BBD
22 Dec 2024 1 BBD = 1427.1351 CDF 1 CDF = 0.0007 BBD

BBD-CDF and CDF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats