currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-CAD and CAD-BBD exchange rates - 2025

BBD-CAD and CAD-BBD exchange rates - 2025

BBD-CAD and CAD-BBD exchange rates

Check below the exchange rates for BBD-CAD and CAD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 0.7115 CAD
1 CAD = 1.4055 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-CADCAD-BBD
01 Jan 2025 1 BBD = 0.7112 CAD 1 CAD = 1.4061 BBD
02 Jan 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4004 BBD
03 Jan 2025 1 BBD = 0.713 CAD 1 CAD = 1.4026 BBD
04 Jan 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
05 Jan 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
06 Jan 2025 1 BBD = 0.708 CAD 1 CAD = 1.4125 BBD
07 Jan 2025 1 BBD = 0.7088 CAD 1 CAD = 1.4109 BBD
08 Jan 2025 1 BBD = 0.712 CAD 1 CAD = 1.4044 BBD
09 Jan 2025 1 BBD = 0.713 CAD 1 CAD = 1.4025 BBD
10 Jan 2025 1 BBD = 0.7135 CAD 1 CAD = 1.4016 BBD
11 Jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
12 Jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
13 Jan 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
14 Jan 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4055 BBD
15 Jan 2025 1 BBD = 0.7108 CAD 1 CAD = 1.4069 BBD
16 Jan 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4056 BBD
17 Jan 2025 1 BBD = 0.7146 CAD 1 CAD = 1.3993 BBD
18 Jan 2025 1 BBD = 0.7177 CAD 1 CAD = 1.3933 BBD
19 Jan 2025 1 BBD = 0.7173 CAD 1 CAD = 1.3942 BBD
20 Jan 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3991 BBD
21 Jan 2025 1 BBD = 0.7153 CAD 1 CAD = 1.3981 BBD
22 Jan 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4008 BBD
23 Jan 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4034 BBD
24 Jan 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
25 Jan 2025 1 BBD = 0.7189 CAD 1 CAD = 1.391 BBD
26 Jan 2025 1 BBD = 0.7118 CAD 1 CAD = 1.4049 BBD
27 Jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4059 BBD
28 Jan 2025 1 BBD = 0.7133 CAD 1 CAD = 1.4019 BBD
29 Jan 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
30 Jan 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4005 BBD
31 Jan 2025 1 BBD = 0.7176 CAD 1 CAD = 1.3934 BBD

Feb 2025

DateBBD-CADCAD-BBD
01 Feb 2025 1 BBD = 0.7204 CAD 1 CAD = 1.3881 BBD
02 Feb 2025 1 BBD = 0.7193 CAD 1 CAD = 1.3903 BBD
03 Feb 2025 1 BBD = 0.7254 CAD 1 CAD = 1.3786 BBD
04 Feb 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
05 Feb 2025 1 BBD = 0.7075 CAD 1 CAD = 1.4135 BBD
06 Feb 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
07 Feb 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
08 Feb 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
09 Feb 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
10 Feb 2025 1 BBD = 0.7094 CAD 1 CAD = 1.4097 BBD
11 Feb 2025 1 BBD = 0.7097 CAD 1 CAD = 1.4091 BBD
12 Feb 2025 1 BBD = 0.7079 CAD 1 CAD = 1.4125 BBD
13 Feb 2025 1 BBD = 0.7097 CAD 1 CAD = 1.409 BBD
14 Feb 2025 1 BBD = 0.7017 CAD 1 CAD = 1.4251 BBD
15 Feb 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
16 Feb 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
17 Feb 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
18 Feb 2025 1 BBD = 0.7027 CAD 1 CAD = 1.4231 BBD
19 Feb 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4199 BBD
20 Feb 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
21 Feb 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
22 Feb 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
23 Feb 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
24 Feb 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
25 Feb 2025 1 BBD = 0.7071 CAD 1 CAD = 1.4143 BBD
26 Feb 2025 1 BBD = 0.7098 CAD 1 CAD = 1.4088 BBD
27 Feb 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
28 Feb 2025 1 BBD = 0.7149 CAD 1 CAD = 1.3988 BBD

Mar 2025

DateBBD-CADCAD-BBD
01 Mar 2025 1 BBD = 0.7169 CAD 1 CAD = 1.3948 BBD
02 Mar 2025 1 BBD = 0.7152 CAD 1 CAD = 1.3983 BBD
03 Mar 2025 1 BBD = 0.7158 CAD 1 CAD = 1.397 BBD
04 Mar 2025 1 BBD = 0.7138 CAD 1 CAD = 1.401 BBD
05 Mar 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
06 Mar 2025 1 BBD = 0.7117 CAD 1 CAD = 1.4052 BBD
07 Mar 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4103 BBD
08 Mar 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
09 Mar 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
10 Mar 2025 1 BBD = 0.7137 CAD 1 CAD = 1.4011 BBD
11 Mar 2025 1 BBD = 0.7136 CAD 1 CAD = 1.4014 BBD
12 Mar 2025 1 BBD = 0.7122 CAD 1 CAD = 1.4042 BBD
13 Mar 2025 1 BBD = 0.7127 CAD 1 CAD = 1.403 BBD
14 Mar 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3993 BBD
15 Mar 2025 1 BBD = 0.7142 CAD 1 CAD = 1.4002 BBD
16 Mar 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4027 BBD
17 Mar 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
18 Mar 2025 1 BBD = 0.7077 CAD 1 CAD = 1.413 BBD
19 Mar 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
20 Mar 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4028 BBD
21 Mar 2025 1 BBD = 0.7112 CAD 1 CAD = 1.406 BBD
22 Mar 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
23 Mar 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
24 Mar 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
25 Mar 2025 1 BBD = 0.7081 CAD 1 CAD = 1.4121 BBD
26 Mar 2025 1 BBD = 0.706 CAD 1 CAD = 1.4165 BBD
27 Mar 2025 1 BBD = 0.7084 CAD 1 CAD = 1.4116 BBD
28 Mar 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4102 BBD
29 Mar 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
30 Mar 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
31 Mar 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4067 BBD

Apr 2025

DateBBD-CADCAD-BBD
01 Apr 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4033 BBD
02 Apr 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
03 Apr 2025 1 BBD = 0.7072 CAD 1 CAD = 1.414 BBD

BBD-CAD and CAD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats