currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BYR and BYR-BBD exchange rates - 2024

BBD-BYR and BYR-BBD exchange rates - 2024

BBD-BYR and BYR-BBD exchange rates

Check below the exchange rates for BBD-BYR and BYR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 9710.557 BYR
1 BYR = 0.0001 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-BYRBYR-BBD
01 Jan 2024 1 BBD = 9679.937 BYR 1 BYR = 0.0001 BBD
02 Jan 2024 1 BBD = 9704.2491 BYR 1 BYR = 0.0001 BBD
03 Jan 2024 1 BBD = 9716.1707 BYR 1 BYR = 0.0001 BBD
04 Jan 2024 1 BBD = 9708.4062 BYR 1 BYR = 0.0001 BBD
05 Jan 2024 1 BBD = 9708.2129 BYR 1 BYR = 0.0001 BBD
06 Jan 2024 1 BBD = 9746.6365 BYR 1 BYR = 0.0001 BBD
07 Jan 2024 1 BBD = 9746.6365 BYR 1 BYR = 0.0001 BBD
08 Jan 2024 1 BBD = 9712.3165 BYR 1 BYR = 0.0001 BBD
09 Jan 2024 1 BBD = 9710.8451 BYR 1 BYR = 0.0001 BBD
10 Jan 2024 1 BBD = 9708.0361 BYR 1 BYR = 0.0001 BBD
11 Jan 2024 1 BBD = 9705.9225 BYR 1 BYR = 0.0001 BBD
12 Jan 2024 1 BBD = 9701.8224 BYR 1 BYR = 0.0001 BBD
13 Jan 2024 1 BBD = 9720.6595 BYR 1 BYR = 0.0001 BBD
14 Jan 2024 1 BBD = 9720.6595 BYR 1 BYR = 0.0001 BBD
15 Jan 2024 1 BBD = 9716.191 BYR 1 BYR = 0.0001 BBD
16 Jan 2024 1 BBD = 9705.9337 BYR 1 BYR = 0.0001 BBD
17 Jan 2024 1 BBD = 9707.9568 BYR 1 BYR = 0.0001 BBD
18 Jan 2024 1 BBD = 9707.1083 BYR 1 BYR = 0.0001 BBD
19 Jan 2024 1 BBD = 9701.4328 BYR 1 BYR = 0.0001 BBD
20 Jan 2024 1 BBD = 9732.2406 BYR 1 BYR = 0.0001 BBD
21 Jan 2024 1 BBD = 9732.2406 BYR 1 BYR = 0.0001 BBD
22 Jan 2024 1 BBD = 9710.2832 BYR 1 BYR = 0.0001 BBD
23 Jan 2024 1 BBD = 9711.7363 BYR 1 BYR = 0.0001 BBD
24 Jan 2024 1 BBD = 9709.0984 BYR 1 BYR = 0.0001 BBD
25 Jan 2024 1 BBD = 9702.7058 BYR 1 BYR = 0.0001 BBD
26 Jan 2024 1 BBD = 9705.3771 BYR 1 BYR = 0.0001 BBD
27 Jan 2024 1 BBD = 9698.236 BYR 1 BYR = 0.0001 BBD
28 Jan 2024 1 BBD = 9698.236 BYR 1 BYR = 0.0001 BBD
29 Jan 2024 1 BBD = 9712.1464 BYR 1 BYR = 0.0001 BBD
30 Jan 2024 1 BBD = 9708.0912 BYR 1 BYR = 0.0001 BBD
31 Jan 2024 1 BBD = 9706.636 BYR 1 BYR = 0.0001 BBD

Feb 2024

DateBBD-BYRBYR-BBD
01 Feb 2024 1 BBD = 9710.4537 BYR 1 BYR = 0.0001 BBD
02 Feb 2024 1 BBD = 9705.3684 BYR 1 BYR = 0.0001 BBD
03 Feb 2024 1 BBD = 9705.3658 BYR 1 BYR = 0.0001 BBD
04 Feb 2024 1 BBD = 9705.3658 BYR 1 BYR = 0.0001 BBD
05 Feb 2024 1 BBD = 9705.3616 BYR 1 BYR = 0.0001 BBD
06 Feb 2024 1 BBD = 9700.4316 BYR 1 BYR = 0.0001 BBD
07 Feb 2024 1 BBD = 9705.687 BYR 1 BYR = 0.0001 BBD
08 Feb 2024 1 BBD = 9701.8285 BYR 1 BYR = 0.0001 BBD
09 Feb 2024 1 BBD = 9708.0797 BYR 1 BYR = 0.0001 BBD
10 Feb 2024 1 BBD = 9716.189 BYR 1 BYR = 0.0001 BBD
11 Feb 2024 1 BBD = 9716.189 BYR 1 BYR = 0.0001 BBD
12 Feb 2024 1 BBD = 9708.4652 BYR 1 BYR = 0.0001 BBD
13 Feb 2024 1 BBD = 9706.9178 BYR 1 BYR = 0.0001 BBD
14 Feb 2024 1 BBD = 9707.2567 BYR 1 BYR = 0.0001 BBD
15 Feb 2024 1 BBD = 9711.3863 BYR 1 BYR = 0.0001 BBD
16 Feb 2024 1 BBD = 9704.1254 BYR 1 BYR = 0.0001 BBD
17 Feb 2024 1 BBD = 9704.125 BYR 1 BYR = 0.0001 BBD
18 Feb 2024 1 BBD = 9706.7827 BYR 1 BYR = 0.0001 BBD
19 Feb 2024 1 BBD = 9709.0717 BYR 1 BYR = 0.0001 BBD
20 Feb 2024 1 BBD = 9706.5081 BYR 1 BYR = 0.0001 BBD
21 Feb 2024 1 BBD = 9707.9949 BYR 1 BYR = 0.0001 BBD
22 Feb 2024 1 BBD = 9703.8406 BYR 1 BYR = 0.0001 BBD
23 Feb 2024 1 BBD = 9705.1416 BYR 1 BYR = 0.0001 BBD
24 Feb 2024 1 BBD = 9715.7217 BYR 1 BYR = 0.0001 BBD
25 Feb 2024 1 BBD = 9715.7217 BYR 1 BYR = 0.0001 BBD
26 Feb 2024 1 BBD = 9709.2523 BYR 1 BYR = 0.0001 BBD
27 Feb 2024 1 BBD = 9710.1907 BYR 1 BYR = 0.0001 BBD
28 Feb 2024 1 BBD = 9708.1404 BYR 1 BYR = 0.0001 BBD
29 Feb 2024 1 BBD = 9702.8785 BYR 1 BYR = 0.0001 BBD

Mar 2024

DateBBD-BYRBYR-BBD
01 Mar 2024 1 BBD = 9711.4858 BYR 1 BYR = 0.0001 BBD
02 Mar 2024 1 BBD = 9739.4361 BYR 1 BYR = 0.0001 BBD
03 Mar 2024 1 BBD = 9739.4361 BYR 1 BYR = 0.0001 BBD
04 Mar 2024 1 BBD = 9703.8309 BYR 1 BYR = 0.0001 BBD
05 Mar 2024 1 BBD = 9704.9383 BYR 1 BYR = 0.0001 BBD
06 Mar 2024 1 BBD = 9708.1988 BYR 1 BYR = 0.0001 BBD
07 Mar 2024 1 BBD = 9710.4909 BYR 1 BYR = 0.0001 BBD
08 Mar 2024 1 BBD = 9704.2097 BYR 1 BYR = 0.0001 BBD
09 Mar 2024 1 BBD = 9716.9928 BYR 1 BYR = 0.0001 BBD
10 Mar 2024 1 BBD = 9716.9928 BYR 1 BYR = 0.0001 BBD
11 Mar 2024 1 BBD = 9705.0846 BYR 1 BYR = 0.0001 BBD
12 Mar 2024 1 BBD = 9709.705 BYR 1 BYR = 0.0001 BBD
13 Mar 2024 1 BBD = 9707.8259 BYR 1 BYR = 0.0001 BBD
14 Mar 2024 1 BBD = 9704.67 BYR 1 BYR = 0.0001 BBD
15 Mar 2024 1 BBD = 9706.5255 BYR 1 BYR = 0.0001 BBD
16 Mar 2024 1 BBD = 9704.2085 BYR 1 BYR = 0.0001 BBD
17 Mar 2024 1 BBD = 9704.2085 BYR 1 BYR = 0.0001 BBD
18 Mar 2024 1 BBD = 9707.98 BYR 1 BYR = 0.0001 BBD
19 Mar 2024 1 BBD = 9706.5532 BYR 1 BYR = 0.0001 BBD
20 Mar 2024 1 BBD = 9706.4004 BYR 1 BYR = 0.0001 BBD
21 Mar 2024 1 BBD = 9708.0383 BYR 1 BYR = 0.0001 BBD
22 Mar 2024 1 BBD = 9711.9581 BYR 1 BYR = 0.0001 BBD
23 Mar 2024 1 BBD = 9750.6371 BYR 1 BYR = 0.0001 BBD
24 Mar 2024 1 BBD = 9750.6371 BYR 1 BYR = 0.0001 BBD
25 Mar 2024 1 BBD = 9708.8302 BYR 1 BYR = 0.0001 BBD
26 Mar 2024 1 BBD = 9705.0899 BYR 1 BYR = 0.0001 BBD
27 Mar 2024 1 BBD = 9705.4459 BYR 1 BYR = 0.0001 BBD
28 Mar 2024 1 BBD = 9709.5347 BYR 1 BYR = 0.0001 BBD
29 Mar 2024 1 BBD = 9707.3134 BYR 1 BYR = 0.0001 BBD
30 Mar 2024 1 BBD = 9719.9115 BYR 1 BYR = 0.0001 BBD
31 Mar 2024 1 BBD = 9719.9115 BYR 1 BYR = 0.0001 BBD

Apr 2024

DateBBD-BYRBYR-BBD
01 Apr 2024 1 BBD = 9711.1391 BYR 1 BYR = 0.0001 BBD
02 Apr 2024 1 BBD = 9706.9058 BYR 1 BYR = 0.0001 BBD
03 Apr 2024 1 BBD = 9713.652 BYR 1 BYR = 0.0001 BBD
04 Apr 2024 1 BBD = 9709.4504 BYR 1 BYR = 0.0001 BBD
05 Apr 2024 1 BBD = 9707.5802 BYR 1 BYR = 0.0001 BBD
06 Apr 2024 1 BBD = 9720.7055 BYR 1 BYR = 0.0001 BBD
07 Apr 2024 1 BBD = 9720.7055 BYR 1 BYR = 0.0001 BBD
08 Apr 2024 1 BBD = 9702.6344 BYR 1 BYR = 0.0001 BBD
09 Apr 2024 1 BBD = 9707.652 BYR 1 BYR = 0.0001 BBD
10 Apr 2024 1 BBD = 9696.8462 BYR 1 BYR = 0.0001 BBD
11 Apr 2024 1 BBD = 9707.721 BYR 1 BYR = 0.0001 BBD
12 Apr 2024 1 BBD = 9712.3824 BYR 1 BYR = 0.0001 BBD
13 Apr 2024 1 BBD = 9712.3805 BYR 1 BYR = 0.0001 BBD
14 Apr 2024 1 BBD = 9730.7088 BYR 1 BYR = 0.0001 BBD
15 Apr 2024 1 BBD = 9712.1073 BYR 1 BYR = 0.0001 BBD
16 Apr 2024 1 BBD = 9711.981 BYR 1 BYR = 0.0001 BBD
17 Apr 2024 1 BBD = 9714.739 BYR 1 BYR = 0.0001 BBD
18 Apr 2024 1 BBD = 9709.529 BYR 1 BYR = 0.0001 BBD
19 Apr 2024 1 BBD = 9706.4597 BYR 1 BYR = 0.0001 BBD
20 Apr 2024 1 BBD = 9728.4319 BYR 1 BYR = 0.0001 BBD
21 Apr 2024 1 BBD = 9728.4319 BYR 1 BYR = 0.0001 BBD
22 Apr 2024 1 BBD = 9698.7884 BYR 1 BYR = 0.0001 BBD
23 Apr 2024 1 BBD = 9718.6456 BYR 1 BYR = 0.0001 BBD
24 Apr 2024 1 BBD = 9705.4551 BYR 1 BYR = 0.0001 BBD
25 Apr 2024 1 BBD = 9706.6774 BYR 1 BYR = 0.0001 BBD
26 Apr 2024 1 BBD = 9712.726 BYR 1 BYR = 0.0001 BBD
27 Apr 2024 1 BBD = 9683.2752 BYR 1 BYR = 0.0001 BBD
28 Apr 2024 1 BBD = 9683.2752 BYR 1 BYR = 0.0001 BBD
29 Apr 2024 1 BBD = 9709.4209 BYR 1 BYR = 0.0001 BBD
30 Apr 2024 1 BBD = 9703.4522 BYR 1 BYR = 0.0001 BBD

May 2024

DateBBD-BYRBYR-BBD
01 May 2024 1 BBD = 9708.1488 BYR 1 BYR = 0.0001 BBD
02 May 2024 1 BBD = 9704.547 BYR 1 BYR = 0.0001 BBD
03 May 2024 1 BBD = 9711.5389 BYR 1 BYR = 0.0001 BBD
04 May 2024 1 BBD = 9734.9391 BYR 1 BYR = 0.0001 BBD
05 May 2024 1 BBD = 9734.9391 BYR 1 BYR = 0.0001 BBD
06 May 2024 1 BBD = 9706.8671 BYR 1 BYR = 0.0001 BBD
07 May 2024 1 BBD = 9705.9809 BYR 1 BYR = 0.0001 BBD
08 May 2024 1 BBD = 9705.3542 BYR 1 BYR = 0.0001 BBD
09 May 2024 1 BBD = 9705.1415 BYR 1 BYR = 0.0001 BBD
10 May 2024 1 BBD = 9707.8653 BYR 1 BYR = 0.0001 BBD
11 May 2024 1 BBD = 9707.8654 BYR 1 BYR = 0.0001 BBD
12 May 2024 1 BBD = 9716.2438 BYR 1 BYR = 0.0001 BBD
13 May 2024 1 BBD = 9710.0539 BYR 1 BYR = 0.0001 BBD
14 May 2024 1 BBD = 9708.3351 BYR 1 BYR = 0.0001 BBD
15 May 2024 1 BBD = 9708.5296 BYR 1 BYR = 0.0001 BBD
16 May 2024 1 BBD = 9707.1861 BYR 1 BYR = 0.0001 BBD
17 May 2024 1 BBD = 9708.1096 BYR 1 BYR = 0.0001 BBD
18 May 2024 1 BBD = 9758.3527 BYR 1 BYR = 0.0001 BBD
19 May 2024 1 BBD = 9758.3527 BYR 1 BYR = 0.0001 BBD
20 May 2024 1 BBD = 9700.8801 BYR 1 BYR = 0.0001 BBD
21 May 2024 1 BBD = 9705.4874 BYR 1 BYR = 0.0001 BBD
22 May 2024 1 BBD = 9702.0548 BYR 1 BYR = 0.0001 BBD
23 May 2024 1 BBD = 9706.8225 BYR 1 BYR = 0.0001 BBD
24 May 2024 1 BBD = 9702.8025 BYR 1 BYR = 0.0001 BBD
25 May 2024 1 BBD = 9718.5143 BYR 1 BYR = 0.0001 BBD
26 May 2024 1 BBD = 9718.5143 BYR 1 BYR = 0.0001 BBD
27 May 2024 1 BBD = 9706.7961 BYR 1 BYR = 0.0001 BBD
28 May 2024 1 BBD = 9715.1829 BYR 1 BYR = 0.0001 BBD
29 May 2024 1 BBD = 9697.1719 BYR 1 BYR = 0.0001 BBD
30 May 2024 1 BBD = 9706.853 BYR 1 BYR = 0.0001 BBD
31 May 2024 1 BBD = 9711.2027 BYR 1 BYR = 0.0001 BBD

Jun 2024

DateBBD-BYRBYR-BBD
01 Jun 2024 1 BBD = 9714.1076 BYR 1 BYR = 0.0001 BBD
02 Jun 2024 1 BBD = 9714.1076 BYR 1 BYR = 0.0001 BBD
03 Jun 2024 1 BBD = 9713.5145 BYR 1 BYR = 0.0001 BBD
04 Jun 2024 1 BBD = 9708.3014 BYR 1 BYR = 0.0001 BBD
05 Jun 2024 1 BBD = 9702.648 BYR 1 BYR = 0.0001 BBD
06 Jun 2024 1 BBD = 9704.6544 BYR 1 BYR = 0.0001 BBD
07 Jun 2024 1 BBD = 9708.1721 BYR 1 BYR = 0.0001 BBD
08 Jun 2024 1 BBD = 9643.9827 BYR 1 BYR = 0.0001 BBD
09 Jun 2024 1 BBD = 9643.9827 BYR 1 BYR = 0.0001 BBD
10 Jun 2024 1 BBD = 9714.1541 BYR 1 BYR = 0.0001 BBD
11 Jun 2024 1 BBD = 9692.9507 BYR 1 BYR = 0.0001 BBD
12 Jun 2024 1 BBD = 9707.7408 BYR 1 BYR = 0.0001 BBD
13 Jun 2024 1 BBD = 9708.1375 BYR 1 BYR = 0.0001 BBD
14 Jun 2024 1 BBD = 9709.4416 BYR 1 BYR = 0.0001 BBD
15 Jun 2024 1 BBD = 9730.5843 BYR 1 BYR = 0.0001 BBD
16 Jun 2024 1 BBD = 9730.5843 BYR 1 BYR = 0.0001 BBD
17 Jun 2024 1 BBD = 9709.1366 BYR 1 BYR = 0.0001 BBD
18 Jun 2024 1 BBD = 9705.8554 BYR 1 BYR = 0.0001 BBD
19 Jun 2024 1 BBD = 9705.9531 BYR 1 BYR = 0.0001 BBD
20 Jun 2024 1 BBD = 9709.0678 BYR 1 BYR = 0.0001 BBD
21 Jun 2024 1 BBD = 9708.8446 BYR 1 BYR = 0.0001 BBD
22 Jun 2024 1 BBD = 9727.7476 BYR 1 BYR = 0.0001 BBD
23 Jun 2024 1 BBD = 9727.7476 BYR 1 BYR = 0.0001 BBD
24 Jun 2024 1 BBD = 9706.7265 BYR 1 BYR = 0.0001 BBD
25 Jun 2024 1 BBD = 9704.0436 BYR 1 BYR = 0.0001 BBD
26 Jun 2024 1 BBD = 9704.9689 BYR 1 BYR = 0.0001 BBD
27 Jun 2024 1 BBD = 9703.0083 BYR 1 BYR = 0.0001 BBD
28 Jun 2024 1 BBD = 9706.3698 BYR 1 BYR = 0.0001 BBD
29 Jun 2024 1 BBD = 9706.3685 BYR 1 BYR = 0.0001 BBD
30 Jun 2024 1 BBD = 9716.1581 BYR 1 BYR = 0.0001 BBD

Jul 2024

DateBBD-BYRBYR-BBD
01 Jul 2024 1 BBD = 9706.7569 BYR 1 BYR = 0.0001 BBD
02 Jul 2024 1 BBD = 9707.837 BYR 1 BYR = 0.0001 BBD
03 Jul 2024 1 BBD = 9708.5196 BYR 1 BYR = 0.0001 BBD
04 Jul 2024 1 BBD = 9704.5579 BYR 1 BYR = 0.0001 BBD
05 Jul 2024 1 BBD = 9706.3749 BYR 1 BYR = 0.0001 BBD
06 Jul 2024 1 BBD = 9732.2947 BYR 1 BYR = 0.0001 BBD
07 Jul 2024 1 BBD = 9732.2947 BYR 1 BYR = 0.0001 BBD
08 Jul 2024 1 BBD = 9707.5458 BYR 1 BYR = 0.0001 BBD
09 Jul 2024 1 BBD = 9703.351 BYR 1 BYR = 0.0001 BBD
10 Jul 2024 1 BBD = 9708.46 BYR 1 BYR = 0.0001 BBD
11 Jul 2024 1 BBD = 9707.7151 BYR 1 BYR = 0.0001 BBD
12 Jul 2024 1 BBD = 9708.6315 BYR 1 BYR = 0.0001 BBD
13 Jul 2024 1 BBD = 9722.7148 BYR 1 BYR = 0.0001 BBD
14 Jul 2024 1 BBD = 9735.3756 BYR 1 BYR = 0.0001 BBD
15 Jul 2024 1 BBD = 9709.11 BYR 1 BYR = 0.0001 BBD
16 Jul 2024 1 BBD = 9704.7428 BYR 1 BYR = 0.0001 BBD
17 Jul 2024 1 BBD = 9709.9948 BYR 1 BYR = 0.0001 BBD
18 Jul 2024 1 BBD = 9705.3063 BYR 1 BYR = 0.0001 BBD
19 Jul 2024 1 BBD = 9710.7681 BYR 1 BYR = 0.0001 BBD
20 Jul 2024 1 BBD = 9713.9317 BYR 1 BYR = 0.0001 BBD
21 Jul 2024 1 BBD = 9713.9317 BYR 1 BYR = 0.0001 BBD
22 Jul 2024 1 BBD = 9704.0349 BYR 1 BYR = 0.0001 BBD
23 Jul 2024 1 BBD = 9712.1461 BYR 1 BYR = 0.0001 BBD
24 Jul 2024 1 BBD = 9704.7423 BYR 1 BYR = 0.0001 BBD
25 Jul 2024 1 BBD = 9705.6695 BYR 1 BYR = 0.0001 BBD
26 Jul 2024 1 BBD = 9708.3502 BYR 1 BYR = 0.0001 BBD
27 Jul 2024 1 BBD = 9721.7608 BYR 1 BYR = 0.0001 BBD
28 Jul 2024 1 BBD = 9721.7608 BYR 1 BYR = 0.0001 BBD
29 Jul 2024 1 BBD = 9704.4134 BYR 1 BYR = 0.0001 BBD
30 Jul 2024 1 BBD = 9703.407 BYR 1 BYR = 0.0001 BBD
31 Jul 2024 1 BBD = 9710.7069 BYR 1 BYR = 0.0001 BBD

Aug 2024

DateBBD-BYRBYR-BBD
01 Aug 2024 1 BBD = 9715.7959 BYR 1 BYR = 0.0001 BBD
02 Aug 2024 1 BBD = 9712.1504 BYR 1 BYR = 0.0001 BBD
03 Aug 2024 1 BBD = 9795.5135 BYR 1 BYR = 0.0001 BBD
04 Aug 2024 1 BBD = 9795.5135 BYR 1 BYR = 0.0001 BBD
05 Aug 2024 1 BBD = 9712.6663 BYR 1 BYR = 0.0001 BBD
06 Aug 2024 1 BBD = 9704.4684 BYR 1 BYR = 0.0001 BBD
07 Aug 2024 1 BBD = 9708.646 BYR 1 BYR = 0.0001 BBD
08 Aug 2024 1 BBD = 9783.3914 BYR 1 BYR = 0.0001 BBD
09 Aug 2024 1 BBD = 9702.2235 BYR 1 BYR = 0.0001 BBD
10 Aug 2024 1 BBD = 9702.223 BYR 1 BYR = 0.0001 BBD
11 Aug 2024 1 BBD = 9713.334 BYR 1 BYR = 0.0001 BBD
12 Aug 2024 1 BBD = 9704.7188 BYR 1 BYR = 0.0001 BBD
13 Aug 2024 1 BBD = 9709.9744 BYR 1 BYR = 0.0001 BBD
14 Aug 2024 1 BBD = 9707.5697 BYR 1 BYR = 0.0001 BBD
15 Aug 2024 1 BBD = 9708.4414 BYR 1 BYR = 0.0001 BBD
16 Aug 2024 1 BBD = 9705.8336 BYR 1 BYR = 0.0001 BBD
17 Aug 2024 1 BBD = 9743.9335 BYR 1 BYR = 0.0001 BBD
18 Aug 2024 1 BBD = 9743.9335 BYR 1 BYR = 0.0001 BBD
19 Aug 2024 1 BBD = 9781.8323 BYR 1 BYR = 0.0001 BBD
20 Aug 2024 1 BBD = 9709.3393 BYR 1 BYR = 0.0001 BBD
21 Aug 2024 1 BBD = 9700.0433 BYR 1 BYR = 0.0001 BBD
22 Aug 2024 1 BBD = 9699.9704 BYR 1 BYR = 0.0001 BBD
23 Aug 2024 1 BBD = 9703.8438 BYR 1 BYR = 0.0001 BBD
24 Aug 2024 1 BBD = 9784.7226 BYR 1 BYR = 0.0001 BBD
25 Aug 2024 1 BBD = 9784.7226 BYR 1 BYR = 0.0001 BBD
26 Aug 2024 1 BBD = 9706.3306 BYR 1 BYR = 0.0001 BBD
27 Aug 2024 1 BBD = 9709.1531 BYR 1 BYR = 0.0001 BBD
28 Aug 2024 1 BBD = 9709.9514 BYR 1 BYR = 0.0001 BBD
29 Aug 2024 1 BBD = 9705.9222 BYR 1 BYR = 0.0001 BBD
30 Aug 2024 1 BBD = 9707.3042 BYR 1 BYR = 0.0001 BBD
31 Aug 2024 1 BBD = 9707.3063 BYR 1 BYR = 0.0001 BBD

Sep 2024

DateBBD-BYRBYR-BBD
01 Sep 2024 1 BBD = 9693.1134 BYR 1 BYR = 0.0001 BBD
02 Sep 2024 1 BBD = 9707.6763 BYR 1 BYR = 0.0001 BBD
03 Sep 2024 1 BBD = 9709.4417 BYR 1 BYR = 0.0001 BBD
04 Sep 2024 1 BBD = 9701.9413 BYR 1 BYR = 0.0001 BBD
05 Sep 2024 1 BBD = 9711.227 BYR 1 BYR = 0.0001 BBD
06 Sep 2024 1 BBD = 9705.6583 BYR 1 BYR = 0.0001 BBD
07 Sep 2024 1 BBD = 9696.0023 BYR 1 BYR = 0.0001 BBD
08 Sep 2024 1 BBD = 9696.0023 BYR 1 BYR = 0.0001 BBD
09 Sep 2024 1 BBD = 9708.9951 BYR 1 BYR = 0.0001 BBD
10 Sep 2024 1 BBD = 9703.5458 BYR 1 BYR = 0.0001 BBD
11 Sep 2024 1 BBD = 9709.7685 BYR 1 BYR = 0.0001 BBD
12 Sep 2024 1 BBD = 9702.5055 BYR 1 BYR = 0.0001 BBD
13 Sep 2024 1 BBD = 9706.3447 BYR 1 BYR = 0.0001 BBD
14 Sep 2024 1 BBD = 9704.5933 BYR 1 BYR = 0.0001 BBD
15 Sep 2024 1 BBD = 9704.5933 BYR 1 BYR = 0.0001 BBD
16 Sep 2024 1 BBD = 9702.2484 BYR 1 BYR = 0.0001 BBD
17 Sep 2024 1 BBD = 9704.9236 BYR 1 BYR = 0.0001 BBD
18 Sep 2024 1 BBD = 9704.1514 BYR 1 BYR = 0.0001 BBD
19 Sep 2024 1 BBD = 9693.2391 BYR 1 BYR = 0.0001 BBD
20 Sep 2024 1 BBD = 9704.3536 BYR 1 BYR = 0.0001 BBD
21 Sep 2024 1 BBD = 9722.5776 BYR 1 BYR = 0.0001 BBD
22 Sep 2024 1 BBD = 9722.5776 BYR 1 BYR = 0.0001 BBD
23 Sep 2024 1 BBD = 9714.5269 BYR 1 BYR = 0.0001 BBD
24 Sep 2024 1 BBD = 9704.0452 BYR 1 BYR = 0.0001 BBD
25 Sep 2024 1 BBD = 9706.5916 BYR 1 BYR = 0.0001 BBD
26 Sep 2024 1 BBD = 9706.0937 BYR 1 BYR = 0.0001 BBD
27 Sep 2024 1 BBD = 9708.3903 BYR 1 BYR = 0.0001 BBD
28 Sep 2024 1 BBD = 9708.3911 BYR 1 BYR = 0.0001 BBD
29 Sep 2024 1 BBD = 9708.3911 BYR 1 BYR = 0.0001 BBD
30 Sep 2024 1 BBD = 9709.2192 BYR 1 BYR = 0.0001 BBD

Oct 2024

DateBBD-BYRBYR-BBD
01 Oct 2024 1 BBD = 9714.8074 BYR 1 BYR = 0.0001 BBD
02 Oct 2024 1 BBD = 9711.2758 BYR 1 BYR = 0.0001 BBD
03 Oct 2024 1 BBD = 9703.173 BYR 1 BYR = 0.0001 BBD
04 Oct 2024 1 BBD = 9710.5203 BYR 1 BYR = 0.0001 BBD
05 Oct 2024 1 BBD = 9667.5201 BYR 1 BYR = 0.0001 BBD
06 Oct 2024 1 BBD = 9667.5201 BYR 1 BYR = 0.0001 BBD
07 Oct 2024 1 BBD = 9712.0491 BYR 1 BYR = 0.0001 BBD
08 Oct 2024 1 BBD = 9704.8265 BYR 1 BYR = 0.0001 BBD
09 Oct 2024 1 BBD = 9706.254 BYR 1 BYR = 0.0001 BBD
10 Oct 2024 1 BBD = 9703.7191 BYR 1 BYR = 0.0001 BBD
11 Oct 2024 1 BBD = 9701.4228 BYR 1 BYR = 0.0001 BBD
12 Oct 2024 1 BBD = 9719.6637 BYR 1 BYR = 0.0001 BBD
13 Oct 2024 1 BBD = 9719.6637 BYR 1 BYR = 0.0001 BBD
14 Oct 2024 1 BBD = 9705.1298 BYR 1 BYR = 0.0001 BBD
15 Oct 2024 1 BBD = 9705.6237 BYR 1 BYR = 0.0001 BBD
16 Oct 2024 1 BBD = 9709.1662 BYR 1 BYR = 0.0001 BBD
17 Oct 2024 1 BBD = 9709.5316 BYR 1 BYR = 0.0001 BBD
18 Oct 2024 1 BBD = 9706.3745 BYR 1 BYR = 0.0001 BBD
19 Oct 2024 1 BBD = 9735.5526 BYR 1 BYR = 0.0001 BBD
20 Oct 2024 1 BBD = 9735.5526 BYR 1 BYR = 0.0001 BBD
21 Oct 2024 1 BBD = 9707.9599 BYR 1 BYR = 0.0001 BBD
22 Oct 2024 1 BBD = 9706.2743 BYR 1 BYR = 0.0001 BBD
23 Oct 2024 1 BBD = 9709.256 BYR 1 BYR = 0.0001 BBD
24 Oct 2024 1 BBD = 9706.5559 BYR 1 BYR = 0.0001 BBD
25 Oct 2024 1 BBD = 9707.449 BYR 1 BYR = 0.0001 BBD
26 Oct 2024 1 BBD = 9686.9107 BYR 1 BYR = 0.0001 BBD
27 Oct 2024 1 BBD = 9686.9107 BYR 1 BYR = 0.0001 BBD
28 Oct 2024 1 BBD = 9712.5668 BYR 1 BYR = 0.0001 BBD
29 Oct 2024 1 BBD = 9705.7996 BYR 1 BYR = 0.0001 BBD
30 Oct 2024 1 BBD = 9699.2863 BYR 1 BYR = 0.0001 BBD
31 Oct 2024 1 BBD = 9713.0492 BYR 1 BYR = 0.0001 BBD

Nov 2024

DateBBD-BYRBYR-BBD
01 Nov 2024 1 BBD = 9705.3224 BYR 1 BYR = 0.0001 BBD
02 Nov 2024 1 BBD = 9705.3228 BYR 1 BYR = 0.0001 BBD
03 Nov 2024 1 BBD = 9719.167 BYR 1 BYR = 0.0001 BBD
04 Nov 2024 1 BBD = 9701.3562 BYR 1 BYR = 0.0001 BBD
05 Nov 2024 1 BBD = 9705.1486 BYR 1 BYR = 0.0001 BBD
06 Nov 2024 1 BBD = 9707.6702 BYR 1 BYR = 0.0001 BBD
07 Nov 2024 1 BBD = 9710.0418 BYR 1 BYR = 0.0001 BBD
08 Nov 2024 1 BBD = 9702.3273 BYR 1 BYR = 0.0001 BBD
09 Nov 2024 1 BBD = 9653.2685 BYR 1 BYR = 0.0001 BBD
10 Nov 2024 1 BBD = 9653.2685 BYR 1 BYR = 0.0001 BBD
11 Nov 2024 1 BBD = 9705.6845 BYR 1 BYR = 0.0001 BBD
12 Nov 2024 1 BBD = 9701.5483 BYR 1 BYR = 0.0001 BBD
13 Nov 2024 1 BBD = 9700.3491 BYR 1 BYR = 0.0001 BBD
14 Nov 2024 1 BBD = 9708.4507 BYR 1 BYR = 0.0001 BBD
15 Nov 2024 1 BBD = 9700.7012 BYR 1 BYR = 0.0001 BBD
16 Nov 2024 1 BBD = 9677.9412 BYR 1 BYR = 0.0001 BBD
17 Nov 2024 1 BBD = 9677.9412 BYR 1 BYR = 0.0001 BBD
18 Nov 2024 1 BBD = 9702.1652 BYR 1 BYR = 0.0001 BBD
19 Nov 2024 1 BBD = 9706.3455 BYR 1 BYR = 0.0001 BBD
20 Nov 2024 1 BBD = 9706.3747 BYR 1 BYR = 0.0001 BBD
21 Nov 2024 1 BBD = 9708.6502 BYR 1 BYR = 0.0001 BBD
22 Nov 2024 1 BBD = 9700.2853 BYR 1 BYR = 0.0001 BBD
23 Nov 2024 1 BBD = 9710.0692 BYR 1 BYR = 0.0001 BBD
24 Nov 2024 1 BBD = 9710.0692 BYR 1 BYR = 0.0001 BBD
25 Nov 2024 1 BBD = 9705.6531 BYR 1 BYR = 0.0001 BBD
26 Nov 2024 1 BBD = 9736.0588 BYR 1 BYR = 0.0001 BBD
27 Nov 2024 1 BBD = 9702.8585 BYR 1 BYR = 0.0001 BBD
28 Nov 2024 1 BBD = 9708.9962 BYR 1 BYR = 0.0001 BBD
29 Nov 2024 1 BBD = 9701.2059 BYR 1 BYR = 0.0001 BBD
30 Nov 2024 1 BBD = 9725.5609 BYR 1 BYR = 0.0001 BBD

Dec 2024

DateBBD-BYRBYR-BBD
01 Dec 2024 1 BBD = 9725.5609 BYR 1 BYR = 0.0001 BBD
02 Dec 2024 1 BBD = 9711.628 BYR 1 BYR = 0.0001 BBD
03 Dec 2024 1 BBD = 9776.2944 BYR 1 BYR = 0.0001 BBD
04 Dec 2024 1 BBD = 9700.5742 BYR 1 BYR = 0.0001 BBD
05 Dec 2024 1 BBD = 9700.7762 BYR 1 BYR = 0.0001 BBD
06 Dec 2024 1 BBD = 9704.5065 BYR 1 BYR = 0.0001 BBD
07 Dec 2024 1 BBD = 9696.3928 BYR 1 BYR = 0.0001 BBD
08 Dec 2024 1 BBD = 9696.3928 BYR 1 BYR = 0.0001 BBD
09 Dec 2024 1 BBD = 9701.1725 BYR 1 BYR = 0.0001 BBD
10 Dec 2024 1 BBD = 9701.6516 BYR 1 BYR = 0.0001 BBD
11 Dec 2024 1 BBD = 9718.0264 BYR 1 BYR = 0.0001 BBD
12 Dec 2024 1 BBD = 9700.8255 BYR 1 BYR = 0.0001 BBD
13 Dec 2024 1 BBD = 9711.8934 BYR 1 BYR = 0.0001 BBD
14 Dec 2024 1 BBD = 9724.5749 BYR 1 BYR = 0.0001 BBD
15 Dec 2024 1 BBD = 9724.5749 BYR 1 BYR = 0.0001 BBD
16 Dec 2024 1 BBD = 9713.0199 BYR 1 BYR = 0.0001 BBD
17 Dec 2024 1 BBD = 9706.1792 BYR 1 BYR = 0.0001 BBD
18 Dec 2024 1 BBD = 9707.0578 BYR 1 BYR = 0.0001 BBD
19 Dec 2024 1 BBD = 9705.3877 BYR 1 BYR = 0.0001 BBD
20 Dec 2024 1 BBD = 9709.9005 BYR 1 BYR = 0.0001 BBD
21 Dec 2024 1 BBD = 9746.2875 BYR 1 BYR = 0.0001 BBD
22 Dec 2024 1 BBD = 9746.2875 BYR 1 BYR = 0.0001 BBD

BBD-BYR and BYR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats