currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BWP and BWP-BBD exchange rates - 2025

BBD-BWP and BWP-BBD exchange rates - 2025

BBD-BWP and BWP-BBD exchange rates

Check below the exchange rates for BBD-BWP and BWP-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 6.8485 BWP
1 BWP = 0.146 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-BWPBWP-BBD
01 Jan 2025 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
02 Jan 2025 1 BBD = 6.8882 BWP 1 BWP = 0.1452 BBD
03 Jan 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
04 Jan 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
05 Jan 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
06 Jan 2025 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
07 Jan 2025 1 BBD = 6.8643 BWP 1 BWP = 0.1457 BBD
08 Jan 2025 1 BBD = 6.9412 BWP 1 BWP = 0.1441 BBD
09 Jan 2025 1 BBD = 6.9417 BWP 1 BWP = 0.1441 BBD
10 Jan 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
11 Jan 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
12 Jan 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
13 Jan 2025 1 BBD = 7.0102 BWP 1 BWP = 0.1426 BBD
14 Jan 2025 1 BBD = 6.9713 BWP 1 BWP = 0.1434 BBD
15 Jan 2025 1 BBD = 6.9512 BWP 1 BWP = 0.1439 BBD
16 Jan 2025 1 BBD = 6.9418 BWP 1 BWP = 0.1441 BBD
17 Jan 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
18 Jan 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
19 Jan 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
20 Jan 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
21 Jan 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
22 Jan 2025 1 BBD = 6.8931 BWP 1 BWP = 0.1451 BBD
23 Jan 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
24 Jan 2025 1 BBD = 6.8271 BWP 1 BWP = 0.1465 BBD
25 Jan 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
26 Jan 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
27 Jan 2025 1 BBD = 6.8742 BWP 1 BWP = 0.1455 BBD
28 Jan 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
29 Jan 2025 1 BBD = 6.8932 BWP 1 BWP = 0.1451 BBD
30 Jan 2025 1 BBD = 6.8644 BWP 1 BWP = 0.1457 BBD
31 Jan 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD

Feb 2025

DateBBD-BWPBWP-BBD
01 Feb 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
02 Feb 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
03 Feb 2025 1 BBD = 6.9614 BWP 1 BWP = 0.1436 BBD
04 Feb 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
05 Feb 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
06 Feb 2025 1 BBD = 6.8836 BWP 1 BWP = 0.1453 BBD
07 Feb 2025 1 BBD = 6.8515 BWP 1 BWP = 0.146 BBD
08 Feb 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
09 Feb 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
10 Feb 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
11 Feb 2025 1 BBD = 6.8648 BWP 1 BWP = 0.1457 BBD
12 Feb 2025 1 BBD = 6.8553 BWP 1 BWP = 0.1459 BBD
13 Feb 2025 1 BBD = 6.8552 BWP 1 BWP = 0.1459 BBD
14 Feb 2025 1 BBD = 6.8317 BWP 1 BWP = 0.1464 BBD
15 Feb 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 Feb 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
17 Feb 2025 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
18 Feb 2025 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
19 Feb 2025 1 BBD = 6.8595 BWP 1 BWP = 0.1458 BBD
20 Feb 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
21 Feb 2025 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
22 Feb 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
23 Feb 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
24 Feb 2025 1 BBD = 6.8224 BWP 1 BWP = 0.1466 BBD
25 Feb 2025 1 BBD = 6.8217 BWP 1 BWP = 0.1466 BBD
26 Feb 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
27 Feb 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
28 Feb 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD

Mar 2025

DateBBD-BWPBWP-BBD
01 Mar 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
02 Mar 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
03 Mar 2025 1 BBD = 6.8842 BWP 1 BWP = 0.1453 BBD
04 Mar 2025 1 BBD = 6.8451 BWP 1 BWP = 0.1461 BBD
05 Mar 2025 1 BBD = 6.8127 BWP 1 BWP = 0.1468 BBD
06 Mar 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
07 Mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
08 Mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
09 Mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
10 Mar 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
11 Mar 2025 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
12 Mar 2025 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
13 Mar 2025 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
14 Mar 2025 1 BBD = 6.7481 BWP 1 BWP = 0.1482 BBD
15 Mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
16 Mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
17 Mar 2025 1 BBD = 6.734 BWP 1 BWP = 0.1485 BBD
18 Mar 2025 1 BBD = 6.7247 BWP 1 BWP = 0.1487 BBD
19 Mar 2025 1 BBD = 6.7378 BWP 1 BWP = 0.1484 BBD
20 Mar 2025 1 BBD = 6.757 BWP 1 BWP = 0.148 BBD
21 Mar 2025 1 BBD = 6.7524 BWP 1 BWP = 0.1481 BBD
22 Mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
23 Mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
24 Mar 2025 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
25 Mar 2025 1 BBD = 6.7523 BWP 1 BWP = 0.1481 BBD
26 Mar 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
27 Mar 2025 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
28 Mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
29 Mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
30 Mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
31 Mar 2025 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD

Apr 2025

DateBBD-BWPBWP-BBD
01 Apr 2025 1 BBD = 6.7989 BWP 1 BWP = 0.1471 BBD
02 Apr 2025 1 BBD = 6.8549 BWP 1 BWP = 0.1459 BBD
03 Apr 2025 1 BBD = 6.8542 BWP 1 BWP = 0.1459 BBD
04 Apr 2025 1 BBD = 6.8978 BWP 1 BWP = 0.145 BBD
05 Apr 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
06 Apr 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
07 Apr 2025 1 BBD = 6.9664 BWP 1 BWP = 0.1435 BBD
08 Apr 2025 1 BBD = 6.9905 BWP 1 BWP = 0.1431 BBD
09 Apr 2025 1 BBD = 7.0257 BWP 1 BWP = 0.1423 BBD
10 Apr 2025 1 BBD = 6.9853 BWP 1 BWP = 0.1432 BBD
11 Apr 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
12 Apr 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
13 Apr 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
14 Apr 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
15 Apr 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 Apr 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
17 Apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
18 Apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
19 Apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
20 Apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
21 Apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
22 Apr 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
23 Apr 2025 1 BBD = 6.7661 BWP 1 BWP = 0.1478 BBD
24 Apr 2025 1 BBD = 6.7661 BWP 1 BWP = 0.1478 BBD

BBD-BWP and BWP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Botswana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats