currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BTN and BTN-BBD exchange rates - 2024

BBD-BTN and BTN-BBD exchange rates - 2024

BBD-BTN and BTN-BBD exchange rates

Check below the exchange rates for BBD-BTN and BTN-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 41.3617 BTN
1 BTN = 0.0242 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-BTNBTN-BBD
01 Jan 2024 1 BBD = 41.1992 BTN 1 BTN = 0.0243 BBD
02 Jan 2024 1 BBD = 41.6025 BTN 1 BTN = 0.024 BBD
03 Jan 2024 1 BBD = 41.3929 BTN 1 BTN = 0.0242 BBD
04 Jan 2024 1 BBD = 41.2187 BTN 1 BTN = 0.0243 BBD
05 Jan 2024 1 BBD = 41.183 BTN 1 BTN = 0.0243 BBD
06 Jan 2024 1 BBD = 41.1833 BTN 1 BTN = 0.0243 BBD
07 Jan 2024 1 BBD = 41.1833 BTN 1 BTN = 0.0243 BBD
08 Jan 2024 1 BBD = 41.1793 BTN 1 BTN = 0.0243 BBD
09 Jan 2024 1 BBD = 41.2039 BTN 1 BTN = 0.0243 BBD
10 Jan 2024 1 BBD = 41.1148 BTN 1 BTN = 0.0243 BBD
11 Jan 2024 1 BBD = 41.1139 BTN 1 BTN = 0.0243 BBD
12 Jan 2024 1 BBD = 41.061 BTN 1 BTN = 0.0244 BBD
13 Jan 2024 1 BBD = 41.0606 BTN 1 BTN = 0.0244 BBD
14 Jan 2024 1 BBD = 41.0606 BTN 1 BTN = 0.0244 BBD
15 Jan 2024 1 BBD = 41.0396 BTN 1 BTN = 0.0244 BBD
16 Jan 2024 1 BBD = 41.1795 BTN 1 BTN = 0.0243 BBD
17 Jan 2024 1 BBD = 41.2336 BTN 1 BTN = 0.0243 BBD
18 Jan 2024 1 BBD = 41.1659 BTN 1 BTN = 0.0243 BBD
19 Jan 2024 1 BBD = 41.1394 BTN 1 BTN = 0.0243 BBD
20 Jan 2024 1 BBD = 41.1396 BTN 1 BTN = 0.0243 BBD
21 Jan 2024 1 BBD = 41.1396 BTN 1 BTN = 0.0243 BBD
22 Jan 2024 1 BBD = 41.1719 BTN 1 BTN = 0.0243 BBD
23 Jan 2024 1 BBD = 41.1677 BTN 1 BTN = 0.0243 BBD
24 Jan 2024 1 BBD = 41.1713 BTN 1 BTN = 0.0243 BBD
25 Jan 2024 1 BBD = 41.1611 BTN 1 BTN = 0.0243 BBD
26 Jan 2024 1 BBD = 41.1267 BTN 1 BTN = 0.0243 BBD
27 Jan 2024 1 BBD = 41.1286 BTN 1 BTN = 0.0243 BBD
28 Jan 2024 1 BBD = 41.1286 BTN 1 BTN = 0.0243 BBD
29 Jan 2024 1 BBD = 41.1859 BTN 1 BTN = 0.0243 BBD
30 Jan 2024 1 BBD = 41.0839 BTN 1 BTN = 0.0243 BBD
31 Jan 2024 1 BBD = 41.129 BTN 1 BTN = 0.0243 BBD

Feb 2024

DateBBD-BTNBTN-BBD
01 Feb 2024 1 BBD = 41.093 BTN 1 BTN = 0.0243 BBD
02 Feb 2024 1 BBD = 41.0546 BTN 1 BTN = 0.0244 BBD
03 Feb 2024 1 BBD = 41.0545 BTN 1 BTN = 0.0244 BBD
04 Feb 2024 1 BBD = 41.0545 BTN 1 BTN = 0.0244 BBD
05 Feb 2024 1 BBD = 41.1356 BTN 1 BTN = 0.0243 BBD
06 Feb 2024 1 BBD = 41.132 BTN 1 BTN = 0.0243 BBD
07 Feb 2024 1 BBD = 41.0118 BTN 1 BTN = 0.0244 BBD
08 Feb 2024 1 BBD = 41.084 BTN 1 BTN = 0.0243 BBD
09 Feb 2024 1 BBD = 41.1134 BTN 1 BTN = 0.0243 BBD
10 Feb 2024 1 BBD = 41.1138 BTN 1 BTN = 0.0243 BBD
11 Feb 2024 1 BBD = 41.1138 BTN 1 BTN = 0.0243 BBD
12 Feb 2024 1 BBD = 41.0591 BTN 1 BTN = 0.0244 BBD
13 Feb 2024 1 BBD = 41.0856 BTN 1 BTN = 0.0243 BBD
14 Feb 2024 1 BBD = 41.1249 BTN 1 BTN = 0.0243 BBD
15 Feb 2024 1 BBD = 41.1122 BTN 1 BTN = 0.0243 BBD
16 Feb 2024 1 BBD = 41.113 BTN 1 BTN = 0.0243 BBD
17 Feb 2024 1 BBD = 41.113 BTN 1 BTN = 0.0243 BBD
18 Feb 2024 1 BBD = 41.109 BTN 1 BTN = 0.0243 BBD
19 Feb 2024 1 BBD = 41.1222 BTN 1 BTN = 0.0243 BBD
20 Feb 2024 1 BBD = 41.0734 BTN 1 BTN = 0.0243 BBD
21 Feb 2024 1 BBD = 41.0975 BTN 1 BTN = 0.0243 BBD
22 Feb 2024 1 BBD = 41.0508 BTN 1 BTN = 0.0244 BBD
23 Feb 2024 1 BBD = 41.1647 BTN 1 BTN = 0.0243 BBD
24 Feb 2024 1 BBD = 41.1657 BTN 1 BTN = 0.0243 BBD
25 Feb 2024 1 BBD = 41.1657 BTN 1 BTN = 0.0243 BBD
26 Feb 2024 1 BBD = 41.0485 BTN 1 BTN = 0.0244 BBD
27 Feb 2024 1 BBD = 41.0281 BTN 1 BTN = 0.0244 BBD
28 Feb 2024 1 BBD = 41.0637 BTN 1 BTN = 0.0244 BBD
29 Feb 2024 1 BBD = 41.0583 BTN 1 BTN = 0.0244 BBD

Mar 2024

DateBBD-BTNBTN-BBD
01 Mar 2024 1 BBD = 41.0544 BTN 1 BTN = 0.0244 BBD
02 Mar 2024 1 BBD = 41.0548 BTN 1 BTN = 0.0244 BBD
03 Mar 2024 1 BBD = 41.0548 BTN 1 BTN = 0.0244 BBD
04 Mar 2024 1 BBD = 41.0505 BTN 1 BTN = 0.0244 BBD
05 Mar 2024 1 BBD = 41.0564 BTN 1 BTN = 0.0244 BBD
06 Mar 2024 1 BBD = 40.9596 BTN 1 BTN = 0.0244 BBD
07 Mar 2024 1 BBD = 40.9753 BTN 1 BTN = 0.0244 BBD
08 Mar 2024 1 BBD = 40.9477 BTN 1 BTN = 0.0244 BBD
09 Mar 2024 1 BBD = 40.9475 BTN 1 BTN = 0.0244 BBD
10 Mar 2024 1 BBD = 40.9475 BTN 1 BTN = 0.0244 BBD
11 Mar 2024 1 BBD = 40.9843 BTN 1 BTN = 0.0244 BBD
12 Mar 2024 1 BBD = 40.9974 BTN 1 BTN = 0.0244 BBD
13 Mar 2024 1 BBD = 40.9745 BTN 1 BTN = 0.0244 BBD
14 Mar 2024 1 BBD = 41.0063 BTN 1 BTN = 0.0244 BBD
15 Mar 2024 1 BBD = 41.053 BTN 1 BTN = 0.0244 BBD
16 Mar 2024 1 BBD = 41.0534 BTN 1 BTN = 0.0244 BBD
17 Mar 2024 1 BBD = 41.0534 BTN 1 BTN = 0.0244 BBD
18 Mar 2024 1 BBD = 41.0615 BTN 1 BTN = 0.0244 BBD
19 Mar 2024 1 BBD = 41.1184 BTN 1 BTN = 0.0243 BBD
20 Mar 2024 1 BBD = 41.1722 BTN 1 BTN = 0.0243 BBD
21 Mar 2024 1 BBD = 41.1806 BTN 1 BTN = 0.0243 BBD
22 Mar 2024 1 BBD = 41.4191 BTN 1 BTN = 0.0241 BBD
23 Mar 2024 1 BBD = 41.4195 BTN 1 BTN = 0.0241 BBD
24 Mar 2024 1 BBD = 41.4195 BTN 1 BTN = 0.0241 BBD
25 Mar 2024 1 BBD = 41.2967 BTN 1 BTN = 0.0242 BBD
26 Mar 2024 1 BBD = 41.2527 BTN 1 BTN = 0.0242 BBD
27 Mar 2024 1 BBD = 41.2769 BTN 1 BTN = 0.0242 BBD
28 Mar 2024 1 BBD = 41.297 BTN 1 BTN = 0.0242 BBD
29 Mar 2024 1 BBD = 41.2797 BTN 1 BTN = 0.0242 BBD
30 Mar 2024 1 BBD = 41.2835 BTN 1 BTN = 0.0242 BBD
31 Mar 2024 1 BBD = 41.2835 BTN 1 BTN = 0.0242 BBD

Apr 2024

DateBBD-BTNBTN-BBD
01 Apr 2024 1 BBD = 41.2835 BTN 1 BTN = 0.0242 BBD
02 Apr 2024 1 BBD = 41.3127 BTN 1 BTN = 0.0242 BBD
03 Apr 2024 1 BBD = 41.3232 BTN 1 BTN = 0.0242 BBD
04 Apr 2024 1 BBD = 41.3312 BTN 1 BTN = 0.0242 BBD
05 Apr 2024 1 BBD = 41.2496 BTN 1 BTN = 0.0242 BBD
06 Apr 2024 1 BBD = 41.2496 BTN 1 BTN = 0.0242 BBD
07 Apr 2024 1 BBD = 41.2496 BTN 1 BTN = 0.0242 BBD
08 Apr 2024 1 BBD = 41.2602 BTN 1 BTN = 0.0242 BBD
09 Apr 2024 1 BBD = 41.1668 BTN 1 BTN = 0.0243 BBD
10 Apr 2024 1 BBD = 41.1623 BTN 1 BTN = 0.0243 BBD
11 Apr 2024 1 BBD = 41.2964 BTN 1 BTN = 0.0242 BBD
12 Apr 2024 1 BBD = 41.3015 BTN 1 BTN = 0.0242 BBD
13 Apr 2024 1 BBD = 41.3015 BTN 1 BTN = 0.0242 BBD
14 Apr 2024 1 BBD = 41.3 BTN 1 BTN = 0.0242 BBD
15 Apr 2024 1 BBD = 41.3215 BTN 1 BTN = 0.0242 BBD
16 Apr 2024 1 BBD = 41.4119 BTN 1 BTN = 0.0241 BBD
17 Apr 2024 1 BBD = 41.4357 BTN 1 BTN = 0.0241 BBD
18 Apr 2024 1 BBD = 41.3779 BTN 1 BTN = 0.0242 BBD
19 Apr 2024 1 BBD = 41.3388 BTN 1 BTN = 0.0242 BBD
20 Apr 2024 1 BBD = 41.3431 BTN 1 BTN = 0.0242 BBD
21 Apr 2024 1 BBD = 41.3431 BTN 1 BTN = 0.0242 BBD
22 Apr 2024 1 BBD = 41.2857 BTN 1 BTN = 0.0242 BBD
23 Apr 2024 1 BBD = 41.2867 BTN 1 BTN = 0.0242 BBD
24 Apr 2024 1 BBD = 41.263 BTN 1 BTN = 0.0242 BBD
25 Apr 2024 1 BBD = 41.2029 BTN 1 BTN = 0.0243 BBD
26 Apr 2024 1 BBD = 41.2686 BTN 1 BTN = 0.0242 BBD
27 Apr 2024 1 BBD = 41.2674 BTN 1 BTN = 0.0242 BBD
28 Apr 2024 1 BBD = 41.2674 BTN 1 BTN = 0.0242 BBD
29 Apr 2024 1 BBD = 41.3436 BTN 1 BTN = 0.0242 BBD
30 Apr 2024 1 BBD = 41.3363 BTN 1 BTN = 0.0242 BBD

May 2024

DateBBD-BTNBTN-BBD
01 May 2024 1 BBD = 41.5648 BTN 1 BTN = 0.0241 BBD
02 May 2024 1 BBD = 41.3136 BTN 1 BTN = 0.0242 BBD
03 May 2024 1 BBD = 41.3324 BTN 1 BTN = 0.0242 BBD
04 May 2024 1 BBD = 41.3328 BTN 1 BTN = 0.0242 BBD
05 May 2024 1 BBD = 41.3328 BTN 1 BTN = 0.0242 BBD
06 May 2024 1 BBD = 41.3703 BTN 1 BTN = 0.0242 BBD
07 May 2024 1 BBD = 41.3587 BTN 1 BTN = 0.0242 BBD
08 May 2024 1 BBD = 41.364 BTN 1 BTN = 0.0242 BBD
09 May 2024 1 BBD = 41.3788 BTN 1 BTN = 0.0242 BBD
10 May 2024 1 BBD = 41.3567 BTN 1 BTN = 0.0242 BBD
11 May 2024 1 BBD = 41.3567 BTN 1 BTN = 0.0242 BBD
12 May 2024 1 BBD = 41.3568 BTN 1 BTN = 0.0242 BBD
13 May 2024 1 BBD = 41.3676 BTN 1 BTN = 0.0242 BBD
14 May 2024 1 BBD = 41.3619 BTN 1 BTN = 0.0242 BBD
15 May 2024 1 BBD = 41.2538 BTN 1 BTN = 0.0242 BBD
16 May 2024 1 BBD = 41.3544 BTN 1 BTN = 0.0242 BBD
17 May 2024 1 BBD = 41.268 BTN 1 BTN = 0.0242 BBD
18 May 2024 1 BBD = 41.268 BTN 1 BTN = 0.0242 BBD
19 May 2024 1 BBD = 41.268 BTN 1 BTN = 0.0242 BBD
20 May 2024 1 BBD = 41.2511 BTN 1 BTN = 0.0242 BBD
21 May 2024 1 BBD = 41.2447 BTN 1 BTN = 0.0242 BBD
22 May 2024 1 BBD = 41.2356 BTN 1 BTN = 0.0243 BBD
23 May 2024 1 BBD = 41.2175 BTN 1 BTN = 0.0243 BBD
24 May 2024 1 BBD = 41.1644 BTN 1 BTN = 0.0243 BBD
25 May 2024 1 BBD = 41.1644 BTN 1 BTN = 0.0243 BBD
26 May 2024 1 BBD = 41.1644 BTN 1 BTN = 0.0243 BBD
27 May 2024 1 BBD = 41.1492 BTN 1 BTN = 0.0243 BBD
28 May 2024 1 BBD = 41.1969 BTN 1 BTN = 0.0243 BBD
29 May 2024 1 BBD = 41.2725 BTN 1 BTN = 0.0242 BBD
30 May 2024 1 BBD = 41.2462 BTN 1 BTN = 0.0242 BBD
31 May 2024 1 BBD = 41.3407 BTN 1 BTN = 0.0242 BBD

Jun 2024

DateBBD-BTNBTN-BBD
01 Jun 2024 1 BBD = 41.3407 BTN 1 BTN = 0.0242 BBD
02 Jun 2024 1 BBD = 41.3407 BTN 1 BTN = 0.0242 BBD
03 Jun 2024 1 BBD = 41.1751 BTN 1 BTN = 0.0243 BBD
04 Jun 2024 1 BBD = 41.382 BTN 1 BTN = 0.0242 BBD
05 Jun 2024 1 BBD = 41.2769 BTN 1 BTN = 0.0242 BBD
06 Jun 2024 1 BBD = 41.3534 BTN 1 BTN = 0.0242 BBD
07 Jun 2024 1 BBD = 41.321 BTN 1 BTN = 0.0242 BBD
08 Jun 2024 1 BBD = 41.321 BTN 1 BTN = 0.0242 BBD
09 Jun 2024 1 BBD = 41.321 BTN 1 BTN = 0.0242 BBD
10 Jun 2024 1 BBD = 41.3639 BTN 1 BTN = 0.0242 BBD
11 Jun 2024 1 BBD = 41.3764 BTN 1 BTN = 0.0242 BBD
12 Jun 2024 1 BBD = 41.3594 BTN 1 BTN = 0.0242 BBD
13 Jun 2024 1 BBD = 41.374 BTN 1 BTN = 0.0242 BBD
14 Jun 2024 1 BBD = 41.3751 BTN 1 BTN = 0.0242 BBD
15 Jun 2024 1 BBD = 41.3761 BTN 1 BTN = 0.0242 BBD
16 Jun 2024 1 BBD = 41.3761 BTN 1 BTN = 0.0242 BBD
17 Jun 2024 1 BBD = 41.3697 BTN 1 BTN = 0.0242 BBD
18 Jun 2024 1 BBD = 41.3041 BTN 1 BTN = 0.0242 BBD
19 Jun 2024 1 BBD = 41.3019 BTN 1 BTN = 0.0242 BBD
20 Jun 2024 1 BBD = 41.4262 BTN 1 BTN = 0.0241 BBD
21 Jun 2024 1 BBD = 41.3575 BTN 1 BTN = 0.0242 BBD
22 Jun 2024 1 BBD = 41.3575 BTN 1 BTN = 0.0242 BBD
23 Jun 2024 1 BBD = 41.3575 BTN 1 BTN = 0.0242 BBD
24 Jun 2024 1 BBD = 41.3396 BTN 1 BTN = 0.0242 BBD
25 Jun 2024 1 BBD = 41.3283 BTN 1 BTN = 0.0242 BBD
26 Jun 2024 1 BBD = 41.4034 BTN 1 BTN = 0.0242 BBD
27 Jun 2024 1 BBD = 41.3419 BTN 1 BTN = 0.0242 BBD
28 Jun 2024 1 BBD = 41.2661 BTN 1 BTN = 0.0242 BBD
29 Jun 2024 1 BBD = 41.2661 BTN 1 BTN = 0.0242 BBD
30 Jun 2024 1 BBD = 41.2666 BTN 1 BTN = 0.0242 BBD

Jul 2024

DateBBD-BTNBTN-BBD
01 Jul 2024 1 BBD = 41.3468 BTN 1 BTN = 0.0242 BBD
02 Jul 2024 1 BBD = 41.3377 BTN 1 BTN = 0.0242 BBD
03 Jul 2024 1 BBD = 41.3603 BTN 1 BTN = 0.0242 BBD
04 Jul 2024 1 BBD = 41.3425 BTN 1 BTN = 0.0242 BBD
05 Jul 2024 1 BBD = 41.3654 BTN 1 BTN = 0.0242 BBD
06 Jul 2024 1 BBD = 41.3658 BTN 1 BTN = 0.0242 BBD
07 Jul 2024 1 BBD = 41.3658 BTN 1 BTN = 0.0242 BBD
08 Jul 2024 1 BBD = 41.347 BTN 1 BTN = 0.0242 BBD
09 Jul 2024 1 BBD = 41.3451 BTN 1 BTN = 0.0242 BBD
10 Jul 2024 1 BBD = 41.3639 BTN 1 BTN = 0.0242 BBD
11 Jul 2024 1 BBD = 41.377 BTN 1 BTN = 0.0242 BBD
12 Jul 2024 1 BBD = 41.3686 BTN 1 BTN = 0.0242 BBD
13 Jul 2024 1 BBD = 41.3682 BTN 1 BTN = 0.0242 BBD
14 Jul 2024 1 BBD = 41.3686 BTN 1 BTN = 0.0242 BBD
15 Jul 2024 1 BBD = 41.3974 BTN 1 BTN = 0.0242 BBD
16 Jul 2024 1 BBD = 41.3904 BTN 1 BTN = 0.0242 BBD
17 Jul 2024 1 BBD = 41.38 BTN 1 BTN = 0.0242 BBD
18 Jul 2024 1 BBD = 41.422 BTN 1 BTN = 0.0241 BBD
19 Jul 2024 1 BBD = 41.4354 BTN 1 BTN = 0.0241 BBD
20 Jul 2024 1 BBD = 41.4354 BTN 1 BTN = 0.0241 BBD
21 Jul 2024 1 BBD = 41.4354 BTN 1 BTN = 0.0241 BBD
22 Jul 2024 1 BBD = 41.4376 BTN 1 BTN = 0.0241 BBD
23 Jul 2024 1 BBD = 41.4607 BTN 1 BTN = 0.0241 BBD
24 Jul 2024 1 BBD = 41.4565 BTN 1 BTN = 0.0241 BBD
25 Jul 2024 1 BBD = 41.4579 BTN 1 BTN = 0.0241 BBD
26 Jul 2024 1 BBD = 41.4643 BTN 1 BTN = 0.0241 BBD
27 Jul 2024 1 BBD = 41.4647 BTN 1 BTN = 0.0241 BBD
28 Jul 2024 1 BBD = 41.4647 BTN 1 BTN = 0.0241 BBD
29 Jul 2024 1 BBD = 41.4712 BTN 1 BTN = 0.0241 BBD
30 Jul 2024 1 BBD = 41.4626 BTN 1 BTN = 0.0241 BBD
31 Jul 2024 1 BBD = 41.4379 BTN 1 BTN = 0.0241 BBD

Aug 2024

DateBBD-BTNBTN-BBD
01 Aug 2024 1 BBD = 41.4769 BTN 1 BTN = 0.0241 BBD
02 Aug 2024 1 BBD = 41.4684 BTN 1 BTN = 0.0241 BBD
03 Aug 2024 1 BBD = 41.4703 BTN 1 BTN = 0.0241 BBD
04 Aug 2024 1 BBD = 41.4703 BTN 1 BTN = 0.0241 BBD
05 Aug 2024 1 BBD = 41.6199 BTN 1 BTN = 0.024 BBD
06 Aug 2024 1 BBD = 41.5786 BTN 1 BTN = 0.0241 BBD
07 Aug 2024 1 BBD = 41.5838 BTN 1 BTN = 0.024 BBD
08 Aug 2024 1 BBD = 41.9035 BTN 1 BTN = 0.0239 BBD
09 Aug 2024 1 BBD = 41.5609 BTN 1 BTN = 0.0241 BBD
10 Aug 2024 1 BBD = 41.5609 BTN 1 BTN = 0.0241 BBD
11 Aug 2024 1 BBD = 41.5602 BTN 1 BTN = 0.0241 BBD
12 Aug 2024 1 BBD = 41.5836 BTN 1 BTN = 0.024 BBD
13 Aug 2024 1 BBD = 41.5901 BTN 1 BTN = 0.024 BBD
14 Aug 2024 1 BBD = 41.5755 BTN 1 BTN = 0.0241 BBD
15 Aug 2024 1 BBD = 41.5784 BTN 1 BTN = 0.0241 BBD
16 Aug 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
17 Aug 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
18 Aug 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
19 Aug 2024 1 BBD = 41.8591 BTN 1 BTN = 0.0239 BBD
20 Aug 2024 1 BBD = 41.5002 BTN 1 BTN = 0.0241 BBD
21 Aug 2024 1 BBD = 41.5547 BTN 1 BTN = 0.0241 BBD
22 Aug 2024 1 BBD = 41.5749 BTN 1 BTN = 0.0241 BBD
23 Aug 2024 1 BBD = 41.5453 BTN 1 BTN = 0.0241 BBD
24 Aug 2024 1 BBD = 41.5465 BTN 1 BTN = 0.0241 BBD
25 Aug 2024 1 BBD = 41.5465 BTN 1 BTN = 0.0241 BBD
26 Aug 2024 1 BBD = 41.5484 BTN 1 BTN = 0.0241 BBD
27 Aug 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
28 Aug 2024 1 BBD = 41.5653 BTN 1 BTN = 0.0241 BBD
29 Aug 2024 1 BBD = 41.522 BTN 1 BTN = 0.0241 BBD
30 Aug 2024 1 BBD = 41.5314 BTN 1 BTN = 0.0241 BBD
31 Aug 2024 1 BBD = 41.5314 BTN 1 BTN = 0.0241 BBD

Sep 2024

DateBBD-BTNBTN-BBD
01 Sep 2024 1 BBD = 41.5314 BTN 1 BTN = 0.0241 BBD
02 Sep 2024 1 BBD = 41.5768 BTN 1 BTN = 0.0241 BBD
03 Sep 2024 1 BBD = 41.5812 BTN 1 BTN = 0.024 BBD
04 Sep 2024 1 BBD = 41.6019 BTN 1 BTN = 0.024 BBD
05 Sep 2024 1 BBD = 41.5926 BTN 1 BTN = 0.024 BBD
06 Sep 2024 1 BBD = 41.6088 BTN 1 BTN = 0.024 BBD
07 Sep 2024 1 BBD = 41.6088 BTN 1 BTN = 0.024 BBD
08 Sep 2024 1 BBD = 41.6088 BTN 1 BTN = 0.024 BBD
09 Sep 2024 1 BBD = 41.5782 BTN 1 BTN = 0.0241 BBD
10 Sep 2024 1 BBD = 41.5899 BTN 1 BTN = 0.024 BBD
11 Sep 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
12 Sep 2024 1 BBD = 41.582 BTN 1 BTN = 0.024 BBD
13 Sep 2024 1 BBD = 41.5511 BTN 1 BTN = 0.0241 BBD
14 Sep 2024 1 BBD = 41.5509 BTN 1 BTN = 0.0241 BBD
15 Sep 2024 1 BBD = 41.5509 BTN 1 BTN = 0.0241 BBD
16 Sep 2024 1 BBD = 41.4844 BTN 1 BTN = 0.0241 BBD
17 Sep 2024 1 BBD = 41.4553 BTN 1 BTN = 0.0241 BBD
18 Sep 2024 1 BBD = 41.4685 BTN 1 BTN = 0.0241 BBD
19 Sep 2024 1 BBD = 41.4223 BTN 1 BTN = 0.0241 BBD
20 Sep 2024 1 BBD = 41.3941 BTN 1 BTN = 0.0242 BBD
21 Sep 2024 1 BBD = 41.3948 BTN 1 BTN = 0.0242 BBD
22 Sep 2024 1 BBD = 41.3948 BTN 1 BTN = 0.0242 BBD
23 Sep 2024 1 BBD = 41.3739 BTN 1 BTN = 0.0242 BBD
24 Sep 2024 1 BBD = 41.4341 BTN 1 BTN = 0.0241 BBD
25 Sep 2024 1 BBD = 41.4234 BTN 1 BTN = 0.0241 BBD
26 Sep 2024 1 BBD = 41.4553 BTN 1 BTN = 0.0241 BBD
27 Sep 2024 1 BBD = 41.4437 BTN 1 BTN = 0.0241 BBD
28 Sep 2024 1 BBD = 41.4437 BTN 1 BTN = 0.0241 BBD
29 Sep 2024 1 BBD = 41.4437 BTN 1 BTN = 0.0241 BBD
30 Sep 2024 1 BBD = 41.3881 BTN 1 BTN = 0.0242 BBD

Oct 2024

DateBBD-BTNBTN-BBD
01 Oct 2024 1 BBD = 41.5108 BTN 1 BTN = 0.0241 BBD
02 Oct 2024 1 BBD = 41.5995 BTN 1 BTN = 0.024 BBD
03 Oct 2024 1 BBD = 41.5784 BTN 1 BTN = 0.0241 BBD
04 Oct 2024 1 BBD = 41.5589 BTN 1 BTN = 0.0241 BBD
05 Oct 2024 1 BBD = 41.5589 BTN 1 BTN = 0.0241 BBD
06 Oct 2024 1 BBD = 41.5589 BTN 1 BTN = 0.0241 BBD
07 Oct 2024 1 BBD = 41.5899 BTN 1 BTN = 0.024 BBD
08 Oct 2024 1 BBD = 41.5567 BTN 1 BTN = 0.0241 BBD
09 Oct 2024 1 BBD = 41.597 BTN 1 BTN = 0.024 BBD
10 Oct 2024 1 BBD = 41.5802 BTN 1 BTN = 0.024 BBD
11 Oct 2024 1 BBD = 41.6235 BTN 1 BTN = 0.024 BBD
12 Oct 2024 1 BBD = 41.6248 BTN 1 BTN = 0.024 BBD
13 Oct 2024 1 BBD = 41.6248 BTN 1 BTN = 0.024 BBD
14 Oct 2024 1 BBD = 41.6384 BTN 1 BTN = 0.024 BBD
15 Oct 2024 1 BBD = 41.6231 BTN 1 BTN = 0.024 BBD
16 Oct 2024 1 BBD = 41.6136 BTN 1 BTN = 0.024 BBD
17 Oct 2024 1 BBD = 41.6367 BTN 1 BTN = 0.024 BBD
18 Oct 2024 1 BBD = 41.6358 BTN 1 BTN = 0.024 BBD
19 Oct 2024 1 BBD = 41.6358 BTN 1 BTN = 0.024 BBD
20 Oct 2024 1 BBD = 41.6358 BTN 1 BTN = 0.024 BBD
21 Oct 2024 1 BBD = 41.6306 BTN 1 BTN = 0.024 BBD
22 Oct 2024 1 BBD = 41.6406 BTN 1 BTN = 0.024 BBD
23 Oct 2024 1 BBD = 41.6814 BTN 1 BTN = 0.024 BBD
24 Oct 2024 1 BBD = 41.6388 BTN 1 BTN = 0.024 BBD
25 Oct 2024 1 BBD = 41.6404 BTN 1 BTN = 0.024 BBD
26 Oct 2024 1 BBD = 41.64 BTN 1 BTN = 0.024 BBD
27 Oct 2024 1 BBD = 41.64 BTN 1 BTN = 0.024 BBD
28 Oct 2024 1 BBD = 41.6395 BTN 1 BTN = 0.024 BBD
29 Oct 2024 1 BBD = 41.6321 BTN 1 BTN = 0.024 BBD
30 Oct 2024 1 BBD = 41.6458 BTN 1 BTN = 0.024 BBD
31 Oct 2024 1 BBD = 41.6072 BTN 1 BTN = 0.024 BBD

Nov 2024

DateBBD-BTNBTN-BBD
01 Nov 2024 1 BBD = 41.6538 BTN 1 BTN = 0.024 BBD
02 Nov 2024 1 BBD = 41.6538 BTN 1 BTN = 0.024 BBD
03 Nov 2024 1 BBD = 41.6542 BTN 1 BTN = 0.024 BBD
04 Nov 2024 1 BBD = 41.6559 BTN 1 BTN = 0.024 BBD
05 Nov 2024 1 BBD = 41.6586 BTN 1 BTN = 0.024 BBD
06 Nov 2024 1 BBD = 41.9062 BTN 1 BTN = 0.0239 BBD
07 Nov 2024 1 BBD = 41.7892 BTN 1 BTN = 0.0239 BBD
08 Nov 2024 1 BBD = 41.7853 BTN 1 BTN = 0.0239 BBD
09 Nov 2024 1 BBD = 41.7857 BTN 1 BTN = 0.0239 BBD
10 Nov 2024 1 BBD = 41.7857 BTN 1 BTN = 0.0239 BBD
11 Nov 2024 1 BBD = 41.7801 BTN 1 BTN = 0.0239 BBD
12 Nov 2024 1 BBD = 41.8236 BTN 1 BTN = 0.0239 BBD
13 Nov 2024 1 BBD = 41.7688 BTN 1 BTN = 0.0239 BBD
14 Nov 2024 1 BBD = 41.8022 BTN 1 BTN = 0.0239 BBD
15 Nov 2024 1 BBD = 41.8022 BTN 1 BTN = 0.0239 BBD

BBD-BTN and BTN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats