> BBD-BRL and BRL-BBD exchange rates - 2024

BBD-BRL and BRL-BBD exchange rates - 2024

BBD-BRL and BRL-BBD exchange rates

Check below the exchange rates for BBD-BRL and BRL-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 2.6601 BRL

1 BRL = 0.3759 BBD

1Y 2Y 3Y

BBD to BRLBRL to BBD

Jan 2024

Date	BBD-BRL	BRL-BBD
01 Jan 2024	1 BBD = 2.3972 BRL	1 BRL = 0.4172 BBD
02 Jan 2024	1 BBD = 2.42 BRL	1 BRL = 0.4132 BBD
03 Jan 2024	1 BBD = 2.4447 BRL	1 BRL = 0.409 BBD
04 Jan 2024	1 BBD = 2.4317 BRL	1 BRL = 0.4112 BBD
05 Jan 2024	1 BBD = 2.4357 BRL	1 BRL = 0.4106 BBD
06 Jan 2024	1 BBD = 2.4255 BRL	1 BRL = 0.4123 BBD
07 Jan 2024	1 BBD = 2.424 BRL	1 BRL = 0.4125 BBD
08 Jan 2024	1 BBD = 2.426 BRL	1 BRL = 0.4122 BBD
09 Jan 2024	1 BBD = 2.4225 BRL	1 BRL = 0.4128 BBD
10 Jan 2024	1 BBD = 2.4213 BRL	1 BRL = 0.413 BBD
11 Jan 2024	1 BBD = 2.4154 BRL	1 BRL = 0.414 BBD
12 Jan 2024	1 BBD = 2.409 BRL	1 BRL = 0.4151 BBD
13 Jan 2024	1 BBD = 2.4077 BRL	1 BRL = 0.4153 BBD
14 Jan 2024	1 BBD = 2.4077 BRL	1 BRL = 0.4153 BBD
15 Jan 2024	1 BBD = 2.4175 BRL	1 BRL = 0.4136 BBD
16 Jan 2024	1 BBD = 2.4222 BRL	1 BRL = 0.4129 BBD
17 Jan 2024	1 BBD = 2.4415 BRL	1 BRL = 0.4096 BBD
18 Jan 2024	1 BBD = 2.4383 BRL	1 BRL = 0.4101 BBD
19 Jan 2024	1 BBD = 2.4294 BRL	1 BRL = 0.4116 BBD
20 Jan 2024	1 BBD = 2.4423 BRL	1 BRL = 0.4094 BBD
21 Jan 2024	1 BBD = 2.4485 BRL	1 BRL = 0.4084 BBD
22 Jan 2024	1 BBD = 2.4463 BRL	1 BRL = 0.4088 BBD
23 Jan 2024	1 BBD = 2.4595 BRL	1 BRL = 0.4066 BBD
24 Jan 2024	1 BBD = 2.4339 BRL	1 BRL = 0.4109 BBD
25 Jan 2024	1 BBD = 2.4377 BRL	1 BRL = 0.4102 BBD
26 Jan 2024	1 BBD = 2.4304 BRL	1 BRL = 0.4115 BBD
27 Jan 2024	1 BBD = 2.4352 BRL	1 BRL = 0.4106 BBD
28 Jan 2024	1 BBD = 2.432 BRL	1 BRL = 0.4112 BBD
29 Jan 2024	1 BBD = 2.4326 BRL	1 BRL = 0.4111 BBD
30 Jan 2024	1 BBD = 2.4533 BRL	1 BRL = 0.4076 BBD
31 Jan 2024	1 BBD = 2.4565 BRL	1 BRL = 0.4071 BBD

Feb 2024

Date	BBD-BRL	BRL-BBD
01 Feb 2024	1 BBD = 2.4515 BRL	1 BRL = 0.4079 BBD
02 Feb 2024	1 BBD = 2.4335 BRL	1 BRL = 0.4109 BBD
03 Feb 2024	1 BBD = 2.449 BRL	1 BRL = 0.4083 BBD
04 Feb 2024	1 BBD = 2.4605 BRL	1 BRL = 0.4064 BBD
05 Feb 2024	1 BBD = 2.4725 BRL	1 BRL = 0.4044 BBD
06 Feb 2024	1 BBD = 2.4585 BRL	1 BRL = 0.4068 BBD
07 Feb 2024	1 BBD = 2.4575 BRL	1 BRL = 0.4069 BBD
08 Feb 2024	1 BBD = 2.4639 BRL	1 BRL = 0.4059 BBD
09 Feb 2024	1 BBD = 2.4657 BRL	1 BRL = 0.4056 BBD
10 Feb 2024	1 BBD = 2.4556 BRL	1 BRL = 0.4072 BBD
11 Feb 2024	1 BBD = 2.4561 BRL	1 BRL = 0.4071 BBD
12 Feb 2024	1 BBD = 2.4537 BRL	1 BRL = 0.4075 BBD
13 Feb 2024	1 BBD = 2.4533 BRL	1 BRL = 0.4076 BBD
14 Feb 2024	1 BBD = 2.4535 BRL	1 BRL = 0.4076 BBD
15 Feb 2024	1 BBD = 2.4626 BRL	1 BRL = 0.4061 BBD
16 Feb 2024	1 BBD = 2.4626 BRL	1 BRL = 0.4061 BBD
17 Feb 2024	1 BBD = 2.4593 BRL	1 BRL = 0.4066 BBD
18 Feb 2024	1 BBD = 2.4599 BRL	1 BRL = 0.4065 BBD
19 Feb 2024	1 BBD = 2.4565 BRL	1 BRL = 0.4071 BBD
20 Feb 2024	1 BBD = 2.4504 BRL	1 BRL = 0.4081 BBD
21 Feb 2024	1 BBD = 2.4392 BRL	1 BRL = 0.41 BBD
22 Feb 2024	1 BBD = 2.4431 BRL	1 BRL = 0.4093 BBD
23 Feb 2024	1 BBD = 2.4592 BRL	1 BRL = 0.4066 BBD
24 Feb 2024	1 BBD = 2.4575 BRL	1 BRL = 0.4069 BBD
25 Feb 2024	1 BBD = 2.4761 BRL	1 BRL = 0.4039 BBD
26 Feb 2024	1 BBD = 2.4718 BRL	1 BRL = 0.4046 BBD
27 Feb 2024	1 BBD = 2.4622 BRL	1 BRL = 0.4061 BBD
28 Feb 2024	1 BBD = 2.451 BRL	1 BRL = 0.408 BBD
29 Feb 2024	1 BBD = 2.4733 BRL	1 BRL = 0.4043 BBD

Mar 2024

Date	BBD-BRL	BRL-BBD
01 Mar 2024	1 BBD = 2.4603 BRL	1 BRL = 0.4065 BBD
02 Mar 2024	1 BBD = 2.461 BRL	1 BRL = 0.4063 BBD
03 Mar 2024	1 BBD = 2.462 BRL	1 BRL = 0.4062 BBD
04 Mar 2024	1 BBD = 2.4522 BRL	1 BRL = 0.4078 BBD
05 Mar 2024	1 BBD = 2.4511 BRL	1 BRL = 0.408 BBD
06 Mar 2024	1 BBD = 2.4484 BRL	1 BRL = 0.4084 BBD
07 Mar 2024	1 BBD = 2.4472 BRL	1 BRL = 0.4086 BBD
08 Mar 2024	1 BBD = 2.4612 BRL	1 BRL = 0.4063 BBD
09 Mar 2024	1 BBD = 2.4443 BRL	1 BRL = 0.4091 BBD
10 Mar 2024	1 BBD = 2.4691 BRL	1 BRL = 0.405 BBD
11 Mar 2024	1 BBD = 2.4718 BRL	1 BRL = 0.4046 BBD
12 Mar 2024	1 BBD = 2.4702 BRL	1 BRL = 0.4048 BBD
13 Mar 2024	1 BBD = 2.4676 BRL	1 BRL = 0.4052 BBD
14 Mar 2024	1 BBD = 2.4606 BRL	1 BRL = 0.4064 BBD
15 Mar 2024	1 BBD = 2.4742 BRL	1 BRL = 0.4042 BBD
16 Mar 2024	1 BBD = 2.4712 BRL	1 BRL = 0.4047 BBD
17 Mar 2024	1 BBD = 2.4737 BRL	1 BRL = 0.4042 BBD
18 Mar 2024	1 BBD = 2.473 BRL	1 BRL = 0.4044 BBD
19 Mar 2024	1 BBD = 2.4989 BRL	1 BRL = 0.4002 BBD
20 Mar 2024	1 BBD = 2.4847 BRL	1 BRL = 0.4025 BBD
21 Mar 2024	1 BBD = 2.4614 BRL	1 BRL = 0.4063 BBD
22 Mar 2024	1 BBD = 2.4787 BRL	1 BRL = 0.4034 BBD
23 Mar 2024	1 BBD = 2.4637 BRL	1 BRL = 0.4059 BBD
24 Mar 2024	1 BBD = 2.4886 BRL	1 BRL = 0.4018 BBD
25 Mar 2024	1 BBD = 2.4704 BRL	1 BRL = 0.4048 BBD
26 Mar 2024	1 BBD = 2.4656 BRL	1 BRL = 0.4056 BBD
27 Mar 2024	1 BBD = 2.4704 BRL	1 BRL = 0.4048 BBD
28 Mar 2024	1 BBD = 2.4786 BRL	1 BRL = 0.4035 BBD
29 Mar 2024	1 BBD = 2.4841 BRL	1 BRL = 0.4026 BBD
30 Mar 2024	1 BBD = 2.4871 BRL	1 BRL = 0.4021 BBD
31 Mar 2024	1 BBD = 2.4871 BRL	1 BRL = 0.4021 BBD

Apr 2024

Date	BBD-BRL	BRL-BBD
01 Apr 2024	1 BBD = 2.4881 BRL	1 BRL = 0.4019 BBD
02 Apr 2024	1 BBD = 2.4918 BRL	1 BRL = 0.4013 BBD
03 Apr 2024	1 BBD = 2.514 BRL	1 BRL = 0.3978 BBD
04 Apr 2024	1 BBD = 2.498 BRL	1 BRL = 0.4003 BBD
05 Apr 2024	1 BBD = 2.4967 BRL	1 BRL = 0.4005 BBD
06 Apr 2024	1 BBD = 2.5055 BRL	1 BRL = 0.3991 BBD
07 Apr 2024	1 BBD = 2.5125 BRL	1 BRL = 0.398 BBD
08 Apr 2024	1 BBD = 2.5064 BRL	1 BRL = 0.399 BBD
09 Apr 2024	1 BBD = 2.4834 BRL	1 BRL = 0.4027 BBD
10 Apr 2024	1 BBD = 2.4782 BRL	1 BRL = 0.4035 BBD
11 Apr 2024	1 BBD = 2.5138 BRL	1 BRL = 0.3978 BBD
12 Apr 2024	1 BBD = 2.5327 BRL	1 BRL = 0.3948 BBD
13 Apr 2024	1 BBD = 2.5364 BRL	1 BRL = 0.3943 BBD
14 Apr 2024	1 BBD = 2.5412 BRL	1 BRL = 0.3935 BBD
15 Apr 2024	1 BBD = 2.5365 BRL	1 BRL = 0.3942 BBD
16 Apr 2024	1 BBD = 2.5869 BRL	1 BRL = 0.3866 BBD
17 Apr 2024	1 BBD = 2.6106 BRL	1 BRL = 0.3831 BBD
18 Apr 2024	1 BBD = 2.6002 BRL	1 BRL = 0.3846 BBD
19 Apr 2024	1 BBD = 2.6069 BRL	1 BRL = 0.3836 BBD
20 Apr 2024	1 BBD = 2.5962 BRL	1 BRL = 0.3852 BBD
21 Apr 2024	1 BBD = 2.5826 BRL	1 BRL = 0.3872 BBD
22 Apr 2024	1 BBD = 2.5776 BRL	1 BRL = 0.388 BBD
23 Apr 2024	1 BBD = 2.5682 BRL	1 BRL = 0.3894 BBD
24 Apr 2024	1 BBD = 2.5463 BRL	1 BRL = 0.3927 BBD
25 Apr 2024	1 BBD = 2.5426 BRL	1 BRL = 0.3933 BBD
26 Apr 2024	1 BBD = 2.5547 BRL	1 BRL = 0.3914 BBD
27 Apr 2024	1 BBD = 2.5552 BRL	1 BRL = 0.3914 BBD
28 Apr 2024	1 BBD = 2.5277 BRL	1 BRL = 0.3956 BBD
29 Apr 2024	1 BBD = 2.53 BRL	1 BRL = 0.3952 BBD
30 Apr 2024	1 BBD = 2.5382 BRL	1 BRL = 0.394 BBD

May 2024

Date	BBD-BRL	BRL-BBD
01 May 2024	1 BBD = 2.5735 BRL	1 BRL = 0.3886 BBD
02 May 2024	1 BBD = 2.5458 BRL	1 BRL = 0.3928 BBD
03 May 2024	1 BBD = 2.5297 BRL	1 BRL = 0.3953 BBD
04 May 2024	1 BBD = 2.5194 BRL	1 BRL = 0.3969 BBD
05 May 2024	1 BBD = 2.5194 BRL	1 BRL = 0.3969 BBD
06 May 2024	1 BBD = 2.5149 BRL	1 BRL = 0.3976 BBD
07 May 2024	1 BBD = 2.5138 BRL	1 BRL = 0.3978 BBD
08 May 2024	1 BBD = 2.522 BRL	1 BRL = 0.3965 BBD
09 May 2024	1 BBD = 2.5519 BRL	1 BRL = 0.3919 BBD
10 May 2024	1 BBD = 2.5428 BRL	1 BRL = 0.3933 BBD
11 May 2024	1 BBD = 2.5542 BRL	1 BRL = 0.3915 BBD
12 May 2024	1 BBD = 2.5564 BRL	1 BRL = 0.3912 BBD
13 May 2024	1 BBD = 2.5436 BRL	1 BRL = 0.3931 BBD
14 May 2024	1 BBD = 2.543 BRL	1 BRL = 0.3932 BBD
15 May 2024	1 BBD = 2.5551 BRL	1 BRL = 0.3914 BBD
16 May 2024	1 BBD = 2.5362 BRL	1 BRL = 0.3943 BBD
17 May 2024	1 BBD = 2.543 BRL	1 BRL = 0.3932 BBD
18 May 2024	1 BBD = 2.5415 BRL	1 BRL = 0.3935 BBD
19 May 2024	1 BBD = 2.5415 BRL	1 BRL = 0.3935 BBD
20 May 2024	1 BBD = 2.5342 BRL	1 BRL = 0.3946 BBD
21 May 2024	1 BBD = 2.5228 BRL	1 BRL = 0.3964 BBD
22 May 2024	1 BBD = 2.5445 BRL	1 BRL = 0.393 BBD
23 May 2024	1 BBD = 2.5441 BRL	1 BRL = 0.3931 BBD
24 May 2024	1 BBD = 2.5442 BRL	1 BRL = 0.3931 BBD
25 May 2024	1 BBD = 2.5479 BRL	1 BRL = 0.3925 BBD
26 May 2024	1 BBD = 2.5621 BRL	1 BRL = 0.3903 BBD
27 May 2024	1 BBD = 2.558 BRL	1 BRL = 0.3909 BBD
28 May 2024	1 BBD = 2.5523 BRL	1 BRL = 0.3918 BBD
29 May 2024	1 BBD = 2.5614 BRL	1 BRL = 0.3904 BBD
30 May 2024	1 BBD = 2.5772 BRL	1 BRL = 0.388 BBD
31 May 2024	1 BBD = 2.5786 BRL	1 BRL = 0.3878 BBD

Jun 2024

Date	BBD-BRL	BRL-BBD
01 Jun 2024	1 BBD = 2.6002 BRL	1 BRL = 0.3846 BBD
02 Jun 2024	1 BBD = 2.6002 BRL	1 BRL = 0.3846 BBD
03 Jun 2024	1 BBD = 2.6076 BRL	1 BRL = 0.3835 BBD
04 Jun 2024	1 BBD = 2.6122 BRL	1 BRL = 0.3828 BBD
05 Jun 2024	1 BBD = 2.6074 BRL	1 BRL = 0.3835 BBD
06 Jun 2024	1 BBD = 2.6248 BRL	1 BRL = 0.381 BBD
07 Jun 2024	1 BBD = 2.5985 BRL	1 BRL = 0.3848 BBD
08 Jun 2024	1 BBD = 2.6046 BRL	1 BRL = 0.3839 BBD
09 Jun 2024	1 BBD = 2.63 BRL	1 BRL = 0.3802 BBD
10 Jun 2024	1 BBD = 2.6353 BRL	1 BRL = 0.3795 BBD
11 Jun 2024	1 BBD = 2.6466 BRL	1 BRL = 0.3778 BBD
12 Jun 2024	1 BBD = 2.6632 BRL	1 BRL = 0.3755 BBD
13 Jun 2024	1 BBD = 2.6769 BRL	1 BRL = 0.3736 BBD
14 Jun 2024	1 BBD = 2.6526 BRL	1 BRL = 0.377 BBD
15 Jun 2024	1 BBD = 2.6563 BRL	1 BRL = 0.3765 BBD
16 Jun 2024	1 BBD = 2.6696 BRL	1 BRL = 0.3746 BBD
17 Jun 2024	1 BBD = 2.6783 BRL	1 BRL = 0.3734 BBD
18 Jun 2024	1 BBD = 2.6917 BRL	1 BRL = 0.3715 BBD
19 Jun 2024	1 BBD = 2.6948 BRL	1 BRL = 0.3711 BBD
20 Jun 2024	1 BBD = 2.6785 BRL	1 BRL = 0.3733 BBD
21 Jun 2024	1 BBD = 2.6968 BRL	1 BRL = 0.3708 BBD
22 Jun 2024	1 BBD = 2.7014 BRL	1 BRL = 0.3702 BBD
23 Jun 2024	1 BBD = 2.696 BRL	1 BRL = 0.3709 BBD
24 Jun 2024	1 BBD = 2.6893 BRL	1 BRL = 0.3718 BBD
25 Jun 2024	1 BBD = 2.6816 BRL	1 BRL = 0.3729 BBD
26 Jun 2024	1 BBD = 2.7173 BRL	1 BRL = 0.368 BBD
27 Jun 2024	1 BBD = 2.7231 BRL	1 BRL = 0.3672 BBD
28 Jun 2024	1 BBD = 2.7254 BRL	1 BRL = 0.3669 BBD
29 Jun 2024	1 BBD = 2.7701 BRL	1 BRL = 0.361 BBD
30 Jun 2024	1 BBD = 2.7728 BRL	1 BRL = 0.3607 BBD

Jul 2024

Date	BBD-BRL	BRL-BBD
01 Jul 2024	1 BBD = 2.7653 BRL	1 BRL = 0.3616 BBD
02 Jul 2024	1 BBD = 2.7897 BRL	1 BRL = 0.3585 BBD
03 Jul 2024	1 BBD = 2.8007 BRL	1 BRL = 0.3571 BBD
04 Jul 2024	1 BBD = 2.7205 BRL	1 BRL = 0.3676 BBD
05 Jul 2024	1 BBD = 2.7206 BRL	1 BRL = 0.3676 BBD
06 Jul 2024	1 BBD = 2.7188 BRL	1 BRL = 0.3678 BBD
07 Jul 2024	1 BBD = 2.7112 BRL	1 BRL = 0.3688 BBD
08 Jul 2024	1 BBD = 2.7103 BRL	1 BRL = 0.369 BBD
09 Jul 2024	1 BBD = 2.706 BRL	1 BRL = 0.3695 BBD
10 Jul 2024	1 BBD = 2.6772 BRL	1 BRL = 0.3735 BBD
11 Jul 2024	1 BBD = 2.6853 BRL	1 BRL = 0.3724 BBD
12 Jul 2024	1 BBD = 2.6849 BRL	1 BRL = 0.3724 BBD
13 Jul 2024	1 BBD = 2.6932 BRL	1 BRL = 0.3713 BBD
14 Jul 2024	1 BBD = 2.6967 BRL	1 BRL = 0.3708 BBD
15 Jul 2024	1 BBD = 2.6961 BRL	1 BRL = 0.3709 BBD
16 Jul 2024	1 BBD = 2.6884 BRL	1 BRL = 0.372 BBD
17 Jul 2024	1 BBD = 2.6951 BRL	1 BRL = 0.371 BBD
18 Jul 2024	1 BBD = 2.7256 BRL	1 BRL = 0.3669 BBD
19 Jul 2024	1 BBD = 2.7465 BRL	1 BRL = 0.3641 BBD
20 Jul 2024	1 BBD = 2.7755 BRL	1 BRL = 0.3603 BBD
21 Jul 2024	1 BBD = 2.7757 BRL	1 BRL = 0.3603 BBD
22 Jul 2024	1 BBD = 2.7689 BRL	1 BRL = 0.3612 BBD
23 Jul 2024	1 BBD = 2.7649 BRL	1 BRL = 0.3617 BBD
24 Jul 2024	1 BBD = 2.7765 BRL	1 BRL = 0.3602 BBD
25 Jul 2024	1 BBD = 2.8099 BRL	1 BRL = 0.3559 BBD
26 Jul 2024	1 BBD = 2.7934 BRL	1 BRL = 0.358 BBD
27 Jul 2024	1 BBD = 2.7957 BRL	1 BRL = 0.3577 BBD
28 Jul 2024	1 BBD = 2.7993 BRL	1 BRL = 0.3572 BBD
29 Jul 2024	1 BBD = 2.8003 BRL	1 BRL = 0.3571 BBD
30 Jul 2024	1 BBD = 2.7853 BRL	1 BRL = 0.359 BBD
31 Jul 2024	1 BBD = 2.7904 BRL	1 BRL = 0.3584 BBD

Aug 2024

Date	BBD-BRL	BRL-BBD
01 Aug 2024	1 BBD = 2.8102 BRL	1 BRL = 0.3559 BBD
02 Aug 2024	1 BBD = 2.855 BRL	1 BRL = 0.3503 BBD
03 Aug 2024	1 BBD = 2.8628 BRL	1 BRL = 0.3493 BBD
04 Aug 2024	1 BBD = 2.8628 BRL	1 BRL = 0.3493 BBD
05 Aug 2024	1 BBD = 2.8861 BRL	1 BRL = 0.3465 BBD
06 Aug 2024	1 BBD = 2.81 BRL	1 BRL = 0.3559 BBD
07 Aug 2024	1 BBD = 2.7889 BRL	1 BRL = 0.3586 BBD
08 Aug 2024	1 BBD = 2.8115 BRL	1 BRL = 0.3557 BBD
09 Aug 2024	1 BBD = 2.7423 BRL	1 BRL = 0.3647 BBD
10 Aug 2024	1 BBD = 2.7256 BRL	1 BRL = 0.3669 BBD
11 Aug 2024	1 BBD = 2.7287 BRL	1 BRL = 0.3665 BBD
12 Aug 2024	1 BBD = 2.724 BRL	1 BRL = 0.3671 BBD
13 Aug 2024	1 BBD = 2.7164 BRL	1 BRL = 0.3681 BBD
14 Aug 2024	1 BBD = 2.6999 BRL	1 BRL = 0.3704 BBD
15 Aug 2024	1 BBD = 2.7059 BRL	1 BRL = 0.3696 BBD
16 Aug 2024	1 BBD = 2.7082 BRL	1 BRL = 0.3693 BBD
17 Aug 2024	1 BBD = 2.7207 BRL	1 BRL = 0.3675 BBD
18 Aug 2024	1 BBD = 2.7207 BRL	1 BRL = 0.3675 BBD
19 Aug 2024	1 BBD = 2.7221 BRL	1 BRL = 0.3674 BBD
20 Aug 2024	1 BBD = 2.7006 BRL	1 BRL = 0.3703 BBD
21 Aug 2024	1 BBD = 2.713 BRL	1 BRL = 0.3686 BBD
22 Aug 2024	1 BBD = 2.7332 BRL	1 BRL = 0.3659 BBD
23 Aug 2024	1 BBD = 2.7588 BRL	1 BRL = 0.3625 BBD
24 Aug 2024	1 BBD = 2.739 BRL	1 BRL = 0.3651 BBD
25 Aug 2024	1 BBD = 2.768 BRL	1 BRL = 0.3613 BBD
26 Aug 2024	1 BBD = 2.7168 BRL	1 BRL = 0.3681 BBD
27 Aug 2024	1 BBD = 2.7172 BRL	1 BRL = 0.368 BBD
28 Aug 2024	1 BBD = 2.7442 BRL	1 BRL = 0.3644 BBD
29 Aug 2024	1 BBD = 2.7648 BRL	1 BRL = 0.3617 BBD
30 Aug 2024	1 BBD = 2.7781 BRL	1 BRL = 0.36 BBD
31 Aug 2024	1 BBD = 2.7787 BRL	1 BRL = 0.3599 BBD

Sep 2024

Date	BBD-BRL	BRL-BBD
01 Sep 2024	1 BBD = 2.7748 BRL	1 BRL = 0.3604 BBD
02 Sep 2024	1 BBD = 2.7893 BRL	1 BRL = 0.3585 BBD
03 Sep 2024	1 BBD = 2.7838 BRL	1 BRL = 0.3592 BBD
04 Sep 2024	1 BBD = 2.7998 BRL	1 BRL = 0.3572 BBD
05 Sep 2024	1 BBD = 2.7878 BRL	1 BRL = 0.3587 BBD
06 Sep 2024	1 BBD = 2.7645 BRL	1 BRL = 0.3617 BBD
07 Sep 2024	1 BBD = 2.7588 BRL	1 BRL = 0.3625 BBD
08 Sep 2024	1 BBD = 2.7693 BRL	1 BRL = 0.3611 BBD
09 Sep 2024	1 BBD = 2.7867 BRL	1 BRL = 0.3589 BBD
10 Sep 2024	1 BBD = 2.7614 BRL	1 BRL = 0.3621 BBD
11 Sep 2024	1 BBD = 2.7903 BRL	1 BRL = 0.3584 BBD
12 Sep 2024	1 BBD = 2.7967 BRL	1 BRL = 0.3576 BBD
13 Sep 2024	1 BBD = 2.777 BRL	1 BRL = 0.3601 BBD
14 Sep 2024	1 BBD = 2.7869 BRL	1 BRL = 0.3588 BBD
15 Sep 2024	1 BBD = 2.7555 BRL	1 BRL = 0.3629 BBD
16 Sep 2024	1 BBD = 2.7507 BRL	1 BRL = 0.3635 BBD
17 Sep 2024	1 BBD = 2.7187 BRL	1 BRL = 0.3678 BBD
18 Sep 2024	1 BBD = 2.7167 BRL	1 BRL = 0.3681 BBD
19 Sep 2024	1 BBD = 2.6726 BRL	1 BRL = 0.3742 BBD
20 Sep 2024	1 BBD = 2.6844 BRL	1 BRL = 0.3725 BBD
21 Sep 2024	1 BBD = 2.6879 BRL	1 BRL = 0.372 BBD
22 Sep 2024	1 BBD = 2.7358 BRL	1 BRL = 0.3655 BBD
23 Sep 2024	1 BBD = 2.7616 BRL	1 BRL = 0.3621 BBD
24 Sep 2024	1 BBD = 2.7311 BRL	1 BRL = 0.3661 BBD
25 Sep 2024	1 BBD = 2.7032 BRL	1 BRL = 0.3699 BBD
26 Sep 2024	1 BBD = 2.6812 BRL	1 BRL = 0.373 BBD
27 Sep 2024	1 BBD = 2.6965 BRL	1 BRL = 0.3709 BBD
28 Sep 2024	1 BBD = 2.6916 BRL	1 BRL = 0.3715 BBD
29 Sep 2024	1 BBD = 2.6916 BRL	1 BRL = 0.3715 BBD
30 Sep 2024	1 BBD = 2.6796 BRL	1 BRL = 0.3732 BBD

Oct 2024

Date	BBD-BRL	BRL-BBD
01 Oct 2024	1 BBD = 2.7001 BRL	1 BRL = 0.3704 BBD
02 Oct 2024	1 BBD = 2.6843 BRL	1 BRL = 0.3725 BBD
03 Oct 2024	1 BBD = 2.7058 BRL	1 BRL = 0.3696 BBD
04 Oct 2024	1 BBD = 2.7182 BRL	1 BRL = 0.3679 BBD
05 Oct 2024	1 BBD = 2.713 BRL	1 BRL = 0.3686 BBD
06 Oct 2024	1 BBD = 2.6917 BRL	1 BRL = 0.3715 BBD
07 Oct 2024	1 BBD = 2.691 BRL	1 BRL = 0.3716 BBD
08 Oct 2024	1 BBD = 2.7279 BRL	1 BRL = 0.3666 BBD
09 Oct 2024	1 BBD = 2.7461 BRL	1 BRL = 0.3641 BBD
10 Oct 2024	1 BBD = 2.7664 BRL	1 BRL = 0.3615 BBD
11 Oct 2024	1 BBD = 2.7549 BRL	1 BRL = 0.363 BBD
12 Oct 2024	1 BBD = 2.7829 BRL	1 BRL = 0.3593 BBD
13 Oct 2024	1 BBD = 2.7829 BRL	1 BRL = 0.3593 BBD
14 Oct 2024	1 BBD = 2.7891 BRL	1 BRL = 0.3585 BBD
15 Oct 2024	1 BBD = 2.7697 BRL	1 BRL = 0.3611 BBD
16 Oct 2024	1 BBD = 2.7903 BRL	1 BRL = 0.3584 BBD
17 Oct 2024	1 BBD = 2.8135 BRL	1 BRL = 0.3554 BBD
18 Oct 2024	1 BBD = 2.7975 BRL	1 BRL = 0.3575 BBD
19 Oct 2024	1 BBD = 2.8002 BRL	1 BRL = 0.3571 BBD
20 Oct 2024	1 BBD = 2.8002 BRL	1 BRL = 0.3571 BBD
21 Oct 2024	1 BBD = 2.8256 BRL	1 BRL = 0.3539 BBD
22 Oct 2024	1 BBD = 2.8234 BRL	1 BRL = 0.3542 BBD
23 Oct 2024	1 BBD = 2.819 BRL	1 BRL = 0.3547 BBD
24 Oct 2024	1 BBD = 2.8194 BRL	1 BRL = 0.3547 BBD
25 Oct 2024	1 BBD = 2.8134 BRL	1 BRL = 0.3554 BBD
26 Oct 2024	1 BBD = 2.8208 BRL	1 BRL = 0.3545 BBD
27 Oct 2024	1 BBD = 2.8208 BRL	1 BRL = 0.3545 BBD
28 Oct 2024	1 BBD = 2.82 BRL	1 BRL = 0.3546 BBD
29 Oct 2024	1 BBD = 2.8301 BRL	1 BRL = 0.3533 BBD
30 Oct 2024	1 BBD = 2.8645 BRL	1 BRL = 0.3491 BBD
31 Oct 2024	1 BBD = 2.8562 BRL	1 BRL = 0.3501 BBD

Nov 2024

Date	BBD-BRL	BRL-BBD
01 Nov 2024	1 BBD = 2.8595 BRL	1 BRL = 0.3497 BBD
02 Nov 2024	1 BBD = 2.9066 BRL	1 BRL = 0.344 BBD
03 Nov 2024	1 BBD = 2.8267 BRL	1 BRL = 0.3538 BBD
04 Nov 2024	1 BBD = 2.8739 BRL	1 BRL = 0.348 BBD
05 Nov 2024	1 BBD = 2.868 BRL	1 BRL = 0.3487 BBD
06 Nov 2024	1 BBD = 3.0027 BRL	1 BRL = 0.333 BBD
07 Nov 2024	1 BBD = 2.8014 BRL	1 BRL = 0.357 BBD
08 Nov 2024	1 BBD = 2.855 BRL	1 BRL = 0.3503 BBD
09 Nov 2024	1 BBD = 2.826 BRL	1 BRL = 0.3539 BBD
10 Nov 2024	1 BBD = 2.826 BRL	1 BRL = 0.3539 BBD
11 Nov 2024	1 BBD = 2.8783 BRL	1 BRL = 0.3474 BBD
12 Nov 2024	1 BBD = 2.8512 BRL	1 BRL = 0.3507 BBD
13 Nov 2024	1 BBD = 2.8406 BRL	1 BRL = 0.352 BBD
14 Nov 2024	1 BBD = 2.8735 BRL	1 BRL = 0.348 BBD
15 Nov 2024	1 BBD = 2.869 BRL	1 BRL = 0.3485 BBD
16 Nov 2024	1 BBD = 2.8624 BRL	1 BRL = 0.3494 BBD
17 Nov 2024	1 BBD = 2.8624 BRL	1 BRL = 0.3494 BBD
18 Nov 2024	1 BBD = 2.8659 BRL	1 BRL = 0.3489 BBD
19 Nov 2024	1 BBD = 2.8682 BRL	1 BRL = 0.3486 BBD
20 Nov 2024	1 BBD = 2.8592 BRL	1 BRL = 0.3498 BBD
21 Nov 2024	1 BBD = 2.8847 BRL	1 BRL = 0.3467 BBD
22 Nov 2024	1 BBD = 2.8746 BRL	1 BRL = 0.3479 BBD
23 Nov 2024	1 BBD = 2.8739 BRL	1 BRL = 0.348 BBD
24 Nov 2024	1 BBD = 2.8739 BRL	1 BRL = 0.348 BBD
25 Nov 2024	1 BBD = 2.8759 BRL	1 BRL = 0.3477 BBD
26 Nov 2024	1 BBD = 2.8821 BRL	1 BRL = 0.347 BBD
27 Nov 2024	1 BBD = 2.8803 BRL	1 BRL = 0.3472 BBD
28 Nov 2024	1 BBD = 2.9566 BRL	1 BRL = 0.3382 BBD
29 Nov 2024	1 BBD = 3.017 BRL	1 BRL = 0.3315 BBD
30 Nov 2024	1 BBD = 2.9645 BRL	1 BRL = 0.3373 BBD

Dec 2024

Date	BBD-BRL	BRL-BBD
01 Dec 2024	1 BBD = 2.9645 BRL	1 BRL = 0.3373 BBD
02 Dec 2024	1 BBD = 2.991 BRL	1 BRL = 0.3343 BBD
03 Dec 2024	1 BBD = 3.0251 BRL	1 BRL = 0.3306 BBD
04 Dec 2024	1 BBD = 2.9963 BRL	1 BRL = 0.3337 BBD
05 Dec 2024	1 BBD = 2.9735 BRL	1 BRL = 0.3363 BBD
06 Dec 2024	1 BBD = 2.9755 BRL	1 BRL = 0.3361 BBD
07 Dec 2024	1 BBD = 3.0127 BRL	1 BRL = 0.3319 BBD
08 Dec 2024	1 BBD = 3.0127 BRL	1 BRL = 0.3319 BBD
09 Dec 2024	1 BBD = 2.9912 BRL	1 BRL = 0.3343 BBD
10 Dec 2024	1 BBD = 2.9979 BRL	1 BRL = 0.3336 BBD
11 Dec 2024	1 BBD = 3.0098 BRL	1 BRL = 0.3322 BBD
12 Dec 2024	1 BBD = 2.9235 BRL	1 BRL = 0.3421 BBD
13 Dec 2024	1 BBD = 2.9778 BRL	1 BRL = 0.3358 BBD
14 Dec 2024	1 BBD = 2.9979 BRL	1 BRL = 0.3336 BBD
15 Dec 2024	1 BBD = 2.9979 BRL	1 BRL = 0.3336 BBD
16 Dec 2024	1 BBD = 2.9968 BRL	1 BRL = 0.3337 BBD
17 Dec 2024	1 BBD = 3.0355 BRL	1 BRL = 0.3294 BBD
18 Dec 2024	1 BBD = 3.0375 BRL	1 BRL = 0.3292 BBD
19 Dec 2024	1 BBD = 3.1012 BRL	1 BRL = 0.3225 BBD
20 Dec 2024	1 BBD = 3.0145 BRL	1 BRL = 0.3317 BBD
21 Dec 2024	1 BBD = 3.0263 BRL	1 BRL = 0.3304 BBD
22 Dec 2024	1 BBD = 3.0263 BRL	1 BRL = 0.3304 BBD

BBD-BRL and BRL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Brazil, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News