currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BOB and BOB-BBD exchange rates - 2024

BBD-BOB and BOB-BBD exchange rates - 2024

BBD-BOB and BOB-BBD exchange rates

Check below the exchange rates for BBD-BOB and BOB-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 3.4242 BOB
1 BOB = 0.292 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-BOBBOB-BBD
01 Jan 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
02 Jan 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
03 Jan 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
04 Jan 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
05 Jan 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
06 Jan 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
07 Jan 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
08 Jan 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
09 Jan 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
10 Jan 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
11 Jan 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
12 Jan 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
13 Jan 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
14 Jan 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
15 Jan 2024 1 BBD = 3.4219 BOB 1 BOB = 0.2922 BBD
16 Jan 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
17 Jan 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
18 Jan 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
19 Jan 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
20 Jan 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
21 Jan 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
22 Jan 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
23 Jan 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
24 Jan 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
25 Jan 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
26 Jan 2024 1 BBD = 3.422 BOB 1 BOB = 0.2922 BBD
27 Jan 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
28 Jan 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
29 Jan 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
30 Jan 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
31 Jan 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD

Feb 2024

DateBBD-BOBBOB-BBD
01 Feb 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
02 Feb 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
03 Feb 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
04 Feb 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
05 Feb 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
06 Feb 2024 1 BBD = 3.422 BOB 1 BOB = 0.2922 BBD
07 Feb 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
08 Feb 2024 1 BBD = 3.4344 BOB 1 BOB = 0.2912 BBD
09 Feb 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
10 Feb 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
11 Feb 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
12 Feb 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
13 Feb 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
14 Feb 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
15 Feb 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
16 Feb 2024 1 BBD = 3.4228 BOB 1 BOB = 0.2922 BBD
17 Feb 2024 1 BBD = 3.4228 BOB 1 BOB = 0.2922 BBD
18 Feb 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
19 Feb 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 Feb 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
21 Feb 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
22 Feb 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
23 Feb 2024 1 BBD = 3.422 BOB 1 BOB = 0.2922 BBD
24 Feb 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
25 Feb 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
26 Feb 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
27 Feb 2024 1 BBD = 3.4299 BOB 1 BOB = 0.2916 BBD
28 Feb 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
29 Feb 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD

Mar 2024

DateBBD-BOBBOB-BBD
01 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
02 Mar 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
03 Mar 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
04 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
05 Mar 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
06 Mar 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
07 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
08 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
09 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
10 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
11 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
12 Mar 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
13 Mar 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
14 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
15 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
16 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
17 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
18 Mar 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
19 Mar 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
20 Mar 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
21 Mar 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
22 Mar 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
23 Mar 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
24 Mar 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
25 Mar 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
26 Mar 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
27 Mar 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
28 Mar 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
29 Mar 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
30 Mar 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
31 Mar 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD

Apr 2024

DateBBD-BOBBOB-BBD
01 Apr 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
02 Apr 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
03 Apr 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
04 Apr 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
05 Apr 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
06 Apr 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
07 Apr 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
08 Apr 2024 1 BBD = 3.4298 BOB 1 BOB = 0.2916 BBD
09 Apr 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
10 Apr 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
11 Apr 2024 1 BBD = 3.435 BOB 1 BOB = 0.2911 BBD
12 Apr 2024 1 BBD = 3.435 BOB 1 BOB = 0.2911 BBD
13 Apr 2024 1 BBD = 3.435 BOB 1 BOB = 0.2911 BBD
14 Apr 2024 1 BBD = 3.4349 BOB 1 BOB = 0.2911 BBD
15 Apr 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
16 Apr 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
17 Apr 2024 1 BBD = 3.4298 BOB 1 BOB = 0.2916 BBD
18 Apr 2024 1 BBD = 3.4354 BOB 1 BOB = 0.2911 BBD
19 Apr 2024 1 BBD = 3.4296 BOB 1 BOB = 0.2916 BBD
20 Apr 2024 1 BBD = 3.4296 BOB 1 BOB = 0.2916 BBD
21 Apr 2024 1 BBD = 3.4296 BOB 1 BOB = 0.2916 BBD
22 Apr 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
23 Apr 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
24 Apr 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
25 Apr 2024 1 BBD = 3.4298 BOB 1 BOB = 0.2916 BBD
26 Apr 2024 1 BBD = 3.4348 BOB 1 BOB = 0.2911 BBD
27 Apr 2024 1 BBD = 3.4347 BOB 1 BOB = 0.2911 BBD
28 Apr 2024 1 BBD = 3.4347 BOB 1 BOB = 0.2911 BBD
29 Apr 2024 1 BBD = 3.4299 BOB 1 BOB = 0.2916 BBD
30 Apr 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD

May 2024

DateBBD-BOBBOB-BBD
01 May 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
02 May 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
03 May 2024 1 BBD = 3.43 BOB 1 BOB = 0.2915 BBD
04 May 2024 1 BBD = 3.43 BOB 1 BOB = 0.2915 BBD
05 May 2024 1 BBD = 3.43 BOB 1 BOB = 0.2915 BBD
06 May 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
07 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
08 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
09 May 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
10 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
11 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
12 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
13 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
14 May 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
15 May 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
16 May 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
17 May 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
18 May 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
19 May 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
20 May 2024 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
21 May 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
22 May 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
23 May 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
24 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
25 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
26 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
27 May 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
28 May 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
29 May 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
30 May 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
31 May 2024 1 BBD = 3.4295 BOB 1 BOB = 0.2916 BBD

Jun 2024

DateBBD-BOBBOB-BBD
01 Jun 2024 1 BBD = 3.4295 BOB 1 BOB = 0.2916 BBD
02 Jun 2024 1 BBD = 3.4295 BOB 1 BOB = 0.2916 BBD
03 Jun 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
04 Jun 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
05 Jun 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
06 Jun 2024 1 BBD = 3.4233 BOB 1 BOB = 0.2921 BBD
07 Jun 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
08 Jun 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
09 Jun 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
10 Jun 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
11 Jun 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
12 Jun 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
13 Jun 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
14 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
15 Jun 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
16 Jun 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
17 Jun 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
18 Jun 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
19 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
20 Jun 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
21 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
22 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
23 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
24 Jun 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
25 Jun 2024 1 BBD = 3.423 BOB 1 BOB = 0.2921 BBD
26 Jun 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
27 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
28 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
29 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
30 Jun 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD

Jul 2024

DateBBD-BOBBOB-BBD
01 Jul 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
02 Jul 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
03 Jul 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
04 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
05 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
06 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
07 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
08 Jul 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
09 Jul 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
10 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
11 Jul 2024 1 BBD = 3.4215 BOB 1 BOB = 0.2923 BBD
12 Jul 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
13 Jul 2024 1 BBD = 3.4273 BOB 1 BOB = 0.2918 BBD
14 Jul 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
15 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
16 Jul 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
17 Jul 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
18 Jul 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
19 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
21 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
22 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
23 Jul 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
24 Jul 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
25 Jul 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
26 Jul 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
27 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
28 Jul 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
29 Jul 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
30 Jul 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
31 Jul 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD

Aug 2024

DateBBD-BOBBOB-BBD
01 Aug 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
02 Aug 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
03 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
04 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
05 Aug 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
06 Aug 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
07 Aug 2024 1 BBD = 3.422 BOB 1 BOB = 0.2922 BBD
08 Aug 2024 1 BBD = 3.4485 BOB 1 BOB = 0.29 BBD
09 Aug 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
10 Aug 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
11 Aug 2024 1 BBD = 3.4261 BOB 1 BOB = 0.2919 BBD
12 Aug 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
13 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
14 Aug 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
15 Aug 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
16 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
17 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
18 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
19 Aug 2024 1 BBD = 3.4491 BOB 1 BOB = 0.2899 BBD
20 Aug 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
21 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
22 Aug 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
23 Aug 2024 1 BBD = 3.4219 BOB 1 BOB = 0.2922 BBD
24 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
25 Aug 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
26 Aug 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
27 Aug 2024 1 BBD = 3.4228 BOB 1 BOB = 0.2922 BBD
28 Aug 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
29 Aug 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
30 Aug 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
31 Aug 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD

Sep 2024

DateBBD-BOBBOB-BBD
01 Sep 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
02 Sep 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
03 Sep 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
04 Sep 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
05 Sep 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
06 Sep 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
07 Sep 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
08 Sep 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
09 Sep 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
10 Sep 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
11 Sep 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
12 Sep 2024 1 BBD = 3.4219 BOB 1 BOB = 0.2922 BBD
13 Sep 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
14 Sep 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
15 Sep 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
16 Sep 2024 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
17 Sep 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
18 Sep 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
19 Sep 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
20 Sep 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
21 Sep 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
22 Sep 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
23 Sep 2024 1 BBD = 3.4301 BOB 1 BOB = 0.2915 BBD
24 Sep 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
25 Sep 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
26 Sep 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
27 Sep 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
28 Sep 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
29 Sep 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
30 Sep 2024 1 BBD = 3.4345 BOB 1 BOB = 0.2912 BBD

Oct 2024

DateBBD-BOBBOB-BBD
01 Oct 2024 1 BBD = 3.422 BOB 1 BOB = 0.2922 BBD
02 Oct 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
03 Oct 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
04 Oct 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
05 Oct 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
06 Oct 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
07 Oct 2024 1 BBD = 3.4295 BOB 1 BOB = 0.2916 BBD
08 Oct 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
09 Oct 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
10 Oct 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
11 Oct 2024 1 BBD = 3.4348 BOB 1 BOB = 0.2911 BBD
12 Oct 2024 1 BBD = 3.4348 BOB 1 BOB = 0.2911 BBD
13 Oct 2024 1 BBD = 3.4348 BOB 1 BOB = 0.2911 BBD
14 Oct 2024 1 BBD = 3.4297 BOB 1 BOB = 0.2916 BBD
15 Oct 2024 1 BBD = 3.4349 BOB 1 BOB = 0.2911 BBD
16 Oct 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
17 Oct 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
18 Oct 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
19 Oct 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 Oct 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
21 Oct 2024 1 BBD = 3.4294 BOB 1 BOB = 0.2916 BBD
22 Oct 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
23 Oct 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
24 Oct 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
25 Oct 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
26 Oct 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
27 Oct 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
28 Oct 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
29 Oct 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
30 Oct 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
31 Oct 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD

Nov 2024

DateBBD-BOBBOB-BBD
01 Nov 2024 1 BBD = 3.4347 BOB 1 BOB = 0.2912 BBD
02 Nov 2024 1 BBD = 3.4347 BOB 1 BOB = 0.2912 BBD
03 Nov 2024 1 BBD = 3.4347 BOB 1 BOB = 0.2912 BBD
04 Nov 2024 1 BBD = 3.4301 BOB 1 BOB = 0.2915 BBD
05 Nov 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
06 Nov 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
07 Nov 2024 1 BBD = 3.4345 BOB 1 BOB = 0.2912 BBD
08 Nov 2024 1 BBD = 3.4299 BOB 1 BOB = 0.2916 BBD
09 Nov 2024 1 BBD = 3.4299 BOB 1 BOB = 0.2916 BBD
10 Nov 2024 1 BBD = 3.4299 BOB 1 BOB = 0.2916 BBD
11 Nov 2024 1 BBD = 3.4347 BOB 1 BOB = 0.2911 BBD
12 Nov 2024 1 BBD = 3.4345 BOB 1 BOB = 0.2912 BBD
13 Nov 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
14 Nov 2024 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
15 Nov 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
16 Nov 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
17 Nov 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
18 Nov 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
19 Nov 2024 1 BBD = 3.4349 BOB 1 BOB = 0.2911 BBD
20 Nov 2024 1 BBD = 3.4297 BOB 1 BOB = 0.2916 BBD
21 Nov 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
22 Nov 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
23 Nov 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
24 Nov 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
25 Nov 2024 1 BBD = 3.4351 BOB 1 BOB = 0.2911 BBD
26 Nov 2024 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
27 Nov 2024 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
28 Nov 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
29 Nov 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
30 Nov 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD

Dec 2024

DateBBD-BOBBOB-BBD
01 Dec 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
02 Dec 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
03 Dec 2024 1 BBD = 3.4488 BOB 1 BOB = 0.29 BBD
04 Dec 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
05 Dec 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
06 Dec 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
07 Dec 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
08 Dec 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
09 Dec 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
10 Dec 2024 1 BBD = 3.422 BOB 1 BOB = 0.2922 BBD
11 Dec 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
12 Dec 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
13 Dec 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
14 Dec 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
15 Dec 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
16 Dec 2024 1 BBD = 3.4344 BOB 1 BOB = 0.2912 BBD
17 Dec 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
18 Dec 2024 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
19 Dec 2024 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
20 Dec 2024 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
21 Dec 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
22 Dec 2024 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD

BBD-BOB and BOB-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Bolivia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats