currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BND and BND-BBD exchange rates - 2024

BBD-BND and BND-BBD exchange rates - 2024

BBD-BND and BND-BBD exchange rates

Check below the exchange rates for BBD-BND and BND-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 0.6616 BND
1 BND = 1.5114 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-BNDBND-BBD
01 Jan 2024 1 BBD = 0.6534 BND 1 BND = 1.5304 BBD
02 Jan 2024 1 BBD = 0.6563 BND 1 BND = 1.5238 BBD
03 Jan 2024 1 BBD = 0.6579 BND 1 BND = 1.52 BBD
04 Jan 2024 1 BBD = 0.6581 BND 1 BND = 1.5194 BBD
05 Jan 2024 1 BBD = 0.6595 BND 1 BND = 1.5162 BBD
06 Jan 2024 1 BBD = 0.6595 BND 1 BND = 1.5162 BBD
07 Jan 2024 1 BBD = 0.6595 BND 1 BND = 1.5162 BBD
08 Jan 2024 1 BBD = 0.6593 BND 1 BND = 1.5167 BBD
09 Jan 2024 1 BBD = 0.6593 BND 1 BND = 1.5166 BBD
10 Jan 2024 1 BBD = 0.6592 BND 1 BND = 1.5169 BBD
11 Jan 2024 1 BBD = 0.6585 BND 1 BND = 1.5187 BBD
12 Jan 2024 1 BBD = 0.6598 BND 1 BND = 1.5155 BBD
13 Jan 2024 1 BBD = 0.6598 BND 1 BND = 1.5155 BBD
14 Jan 2024 1 BBD = 0.6598 BND 1 BND = 1.5155 BBD
15 Jan 2024 1 BBD = 0.6603 BND 1 BND = 1.5144 BBD
16 Jan 2024 1 BBD = 0.6639 BND 1 BND = 1.5062 BBD
17 Jan 2024 1 BBD = 0.6656 BND 1 BND = 1.5023 BBD
18 Jan 2024 1 BBD = 0.6655 BND 1 BND = 1.5027 BBD
19 Jan 2024 1 BBD = 0.6642 BND 1 BND = 1.5055 BBD
20 Jan 2024 1 BBD = 0.6642 BND 1 BND = 1.5056 BBD
21 Jan 2024 1 BBD = 0.6642 BND 1 BND = 1.5056 BBD
22 Jan 2024 1 BBD = 0.6642 BND 1 BND = 1.5055 BBD
23 Jan 2024 1 BBD = 0.6641 BND 1 BND = 1.5057 BBD
24 Jan 2024 1 BBD = 0.6628 BND 1 BND = 1.5087 BBD
25 Jan 2024 1 BBD = 0.6633 BND 1 BND = 1.5076 BBD
26 Jan 2024 1 BBD = 0.6636 BND 1 BND = 1.507 BBD
27 Jan 2024 1 BBD = 0.6636 BND 1 BND = 1.507 BBD
28 Jan 2024 1 BBD = 0.6636 BND 1 BND = 1.507 BBD
29 Jan 2024 1 BBD = 0.6646 BND 1 BND = 1.5046 BBD
30 Jan 2024 1 BBD = 0.6636 BND 1 BND = 1.5069 BBD
31 Jan 2024 1 BBD = 0.6638 BND 1 BND = 1.5065 BBD

Feb 2024

DateBBD-BNDBND-BBD
01 Feb 2024 1 BBD = 0.6643 BND 1 BND = 1.5053 BBD
02 Feb 2024 1 BBD = 0.6613 BND 1 BND = 1.5121 BBD
03 Feb 2024 1 BBD = 0.6659 BND 1 BND = 1.5018 BBD
04 Feb 2024 1 BBD = 0.6659 BND 1 BND = 1.5018 BBD
05 Feb 2024 1 BBD = 0.6665 BND 1 BND = 1.5004 BBD
06 Feb 2024 1 BBD = 0.6666 BND 1 BND = 1.5002 BBD
07 Feb 2024 1 BBD = 0.6651 BND 1 BND = 1.5035 BBD
08 Feb 2024 1 BBD = 0.6668 BND 1 BND = 1.4996 BBD
09 Feb 2024 1 BBD = 0.6667 BND 1 BND = 1.5 BBD
10 Feb 2024 1 BBD = 0.6667 BND 1 BND = 1.5 BBD
11 Feb 2024 1 BBD = 0.6667 BND 1 BND = 1.5 BBD
12 Feb 2024 1 BBD = 0.6661 BND 1 BND = 1.5013 BBD
13 Feb 2024 1 BBD = 0.6662 BND 1 BND = 1.501 BBD
14 Feb 2024 1 BBD = 0.6685 BND 1 BND = 1.4959 BBD
15 Feb 2024 1 BBD = 0.6673 BND 1 BND = 1.4985 BBD
16 Feb 2024 1 BBD = 0.6666 BND 1 BND = 1.5002 BBD
17 Feb 2024 1 BBD = 0.6666 BND 1 BND = 1.5002 BBD
18 Feb 2024 1 BBD = 0.6666 BND 1 BND = 1.5002 BBD
19 Feb 2024 1 BBD = 0.6665 BND 1 BND = 1.5004 BBD
20 Feb 2024 1 BBD = 0.6662 BND 1 BND = 1.5011 BBD
21 Feb 2024 1 BBD = 0.6659 BND 1 BND = 1.5017 BBD
22 Feb 2024 1 BBD = 0.6642 BND 1 BND = 1.5055 BBD
23 Feb 2024 1 BBD = 0.6659 BND 1 BND = 1.5016 BBD
24 Feb 2024 1 BBD = 0.6659 BND 1 BND = 1.5016 BBD
25 Feb 2024 1 BBD = 0.6659 BND 1 BND = 1.5016 BBD
26 Feb 2024 1 BBD = 0.6657 BND 1 BND = 1.5021 BBD
27 Feb 2024 1 BBD = 0.6653 BND 1 BND = 1.503 BBD
28 Feb 2024 1 BBD = 0.6668 BND 1 BND = 1.4997 BBD
29 Feb 2024 1 BBD = 0.6663 BND 1 BND = 1.5009 BBD

Mar 2024

DateBBD-BNDBND-BBD
01 Mar 2024 1 BBD = 0.6668 BND 1 BND = 1.4996 BBD
02 Mar 2024 1 BBD = 0.6668 BND 1 BND = 1.4997 BBD
03 Mar 2024 1 BBD = 0.6668 BND 1 BND = 1.4997 BBD
04 Mar 2024 1 BBD = 0.6651 BND 1 BND = 1.5035 BBD
05 Mar 2024 1 BBD = 0.6657 BND 1 BND = 1.5021 BBD
06 Mar 2024 1 BBD = 0.6643 BND 1 BND = 1.5054 BBD
07 Mar 2024 1 BBD = 0.6616 BND 1 BND = 1.5114 BBD
08 Mar 2024 1 BBD = 0.6594 BND 1 BND = 1.5166 BBD
09 Mar 2024 1 BBD = 0.6594 BND 1 BND = 1.5166 BBD
10 Mar 2024 1 BBD = 0.6594 BND 1 BND = 1.5166 BBD
11 Mar 2024 1 BBD = 0.6587 BND 1 BND = 1.5181 BBD
12 Mar 2024 1 BBD = 0.6591 BND 1 BND = 1.5172 BBD
13 Mar 2024 1 BBD = 0.6602 BND 1 BND = 1.5148 BBD
14 Mar 2024 1 BBD = 0.6595 BND 1 BND = 1.5163 BBD
15 Mar 2024 1 BBD = 0.6622 BND 1 BND = 1.5102 BBD
16 Mar 2024 1 BBD = 0.6622 BND 1 BND = 1.5102 BBD
17 Mar 2024 1 BBD = 0.6622 BND 1 BND = 1.5102 BBD
18 Mar 2024 1 BBD = 0.6624 BND 1 BND = 1.5097 BBD
19 Mar 2024 1 BBD = 0.6646 BND 1 BND = 1.5046 BBD
20 Mar 2024 1 BBD = 0.6658 BND 1 BND = 1.502 BBD
21 Mar 2024 1 BBD = 0.6635 BND 1 BND = 1.5071 BBD
22 Mar 2024 1 BBD = 0.6684 BND 1 BND = 1.4961 BBD
23 Mar 2024 1 BBD = 0.6684 BND 1 BND = 1.4961 BBD
24 Mar 2024 1 BBD = 0.6684 BND 1 BND = 1.4961 BBD
25 Mar 2024 1 BBD = 0.6663 BND 1 BND = 1.5007 BBD
26 Mar 2024 1 BBD = 0.6657 BND 1 BND = 1.5022 BBD
27 Mar 2024 1 BBD = 0.6678 BND 1 BND = 1.4976 BBD
28 Mar 2024 1 BBD = 0.6693 BND 1 BND = 1.494 BBD
29 Mar 2024 1 BBD = 0.6681 BND 1 BND = 1.4969 BBD
30 Mar 2024 1 BBD = 0.6681 BND 1 BND = 1.4969 BBD
31 Mar 2024 1 BBD = 0.6681 BND 1 BND = 1.4969 BBD

Apr 2024

DateBBD-BNDBND-BBD
01 Apr 2024 1 BBD = 0.6681 BND 1 BND = 1.4969 BBD
02 Apr 2024 1 BBD = 0.6699 BND 1 BND = 1.4927 BBD
03 Apr 2024 1 BBD = 0.6695 BND 1 BND = 1.4936 BBD
04 Apr 2024 1 BBD = 0.667 BND 1 BND = 1.4992 BBD
05 Apr 2024 1 BBD = 0.6675 BND 1 BND = 1.498 BBD
06 Apr 2024 1 BBD = 0.6675 BND 1 BND = 1.498 BBD
07 Apr 2024 1 BBD = 0.6675 BND 1 BND = 1.498 BBD
08 Apr 2024 1 BBD = 0.6682 BND 1 BND = 1.4966 BBD
09 Apr 2024 1 BBD = 0.6666 BND 1 BND = 1.5002 BBD
10 Apr 2024 1 BBD = 0.6665 BND 1 BND = 1.5003 BBD
11 Apr 2024 1 BBD = 0.6703 BND 1 BND = 1.4919 BBD
12 Apr 2024 1 BBD = 0.6735 BND 1 BND = 1.4849 BBD
13 Apr 2024 1 BBD = 0.6735 BND 1 BND = 1.4849 BBD
14 Apr 2024 1 BBD = 0.6734 BND 1 BND = 1.4849 BBD
15 Apr 2024 1 BBD = 0.6739 BND 1 BND = 1.4839 BBD
16 Apr 2024 1 BBD = 0.676 BND 1 BND = 1.4793 BBD
17 Apr 2024 1 BBD = 0.675 BND 1 BND = 1.4815 BBD
18 Apr 2024 1 BBD = 0.6737 BND 1 BND = 1.4843 BBD
19 Apr 2024 1 BBD = 0.6747 BND 1 BND = 1.4822 BBD
20 Apr 2024 1 BBD = 0.6747 BND 1 BND = 1.4822 BBD
21 Apr 2024 1 BBD = 0.6747 BND 1 BND = 1.4822 BBD
22 Apr 2024 1 BBD = 0.6749 BND 1 BND = 1.4818 BBD
23 Apr 2024 1 BBD = 0.675 BND 1 BND = 1.4814 BBD
24 Apr 2024 1 BBD = 0.6741 BND 1 BND = 1.4835 BBD
25 Apr 2024 1 BBD = 0.6731 BND 1 BND = 1.4857 BBD
26 Apr 2024 1 BBD = 0.6741 BND 1 BND = 1.4834 BBD
27 Apr 2024 1 BBD = 0.6741 BND 1 BND = 1.4834 BBD
28 Apr 2024 1 BBD = 0.6741 BND 1 BND = 1.4834 BBD
29 Apr 2024 1 BBD = 0.6736 BND 1 BND = 1.4846 BBD
30 Apr 2024 1 BBD = 0.6741 BND 1 BND = 1.4834 BBD

May 2024

DateBBD-BNDBND-BBD
01 May 2024 1 BBD = 0.676 BND 1 BND = 1.4793 BBD
02 May 2024 1 BBD = 0.6734 BND 1 BND = 1.485 BBD
03 May 2024 1 BBD = 0.6697 BND 1 BND = 1.4933 BBD
04 May 2024 1 BBD = 0.6696 BND 1 BND = 1.4934 BBD
05 May 2024 1 BBD = 0.6696 BND 1 BND = 1.4934 BBD
06 May 2024 1 BBD = 0.6686 BND 1 BND = 1.4956 BBD
07 May 2024 1 BBD = 0.6702 BND 1 BND = 1.492 BBD
08 May 2024 1 BBD = 0.6716 BND 1 BND = 1.489 BBD
09 May 2024 1 BBD = 0.6719 BND 1 BND = 1.4883 BBD
10 May 2024 1 BBD = 0.6704 BND 1 BND = 1.4915 BBD
11 May 2024 1 BBD = 0.6704 BND 1 BND = 1.4915 BBD
12 May 2024 1 BBD = 0.6705 BND 1 BND = 1.4915 BBD
13 May 2024 1 BBD = 0.6705 BND 1 BND = 1.4914 BBD
14 May 2024 1 BBD = 0.6702 BND 1 BND = 1.4921 BBD
15 May 2024 1 BBD = 0.6682 BND 1 BND = 1.4965 BBD
16 May 2024 1 BBD = 0.6658 BND 1 BND = 1.5019 BBD
17 May 2024 1 BBD = 0.6675 BND 1 BND = 1.4982 BBD
18 May 2024 1 BBD = 0.6675 BND 1 BND = 1.4982 BBD
19 May 2024 1 BBD = 0.6675 BND 1 BND = 1.4982 BBD
20 May 2024 1 BBD = 0.6666 BND 1 BND = 1.5001 BBD
21 May 2024 1 BBD = 0.6672 BND 1 BND = 1.4989 BBD
22 May 2024 1 BBD = 0.668 BND 1 BND = 1.4971 BBD
23 May 2024 1 BBD = 0.6683 BND 1 BND = 1.4964 BBD
24 May 2024 1 BBD = 0.6687 BND 1 BND = 1.4953 BBD
25 May 2024 1 BBD = 0.6687 BND 1 BND = 1.4954 BBD
26 May 2024 1 BBD = 0.6687 BND 1 BND = 1.4954 BBD
27 May 2024 1 BBD = 0.668 BND 1 BND = 1.4971 BBD
28 May 2024 1 BBD = 0.6675 BND 1 BND = 1.4981 BBD
29 May 2024 1 BBD = 0.6686 BND 1 BND = 1.4957 BBD
30 May 2024 1 BBD = 0.6692 BND 1 BND = 1.4943 BBD
31 May 2024 1 BBD = 0.6695 BND 1 BND = 1.4936 BBD

Jun 2024

DateBBD-BNDBND-BBD
01 Jun 2024 1 BBD = 0.6695 BND 1 BND = 1.4936 BBD
02 Jun 2024 1 BBD = 0.6695 BND 1 BND = 1.4936 BBD
03 Jun 2024 1 BBD = 0.6689 BND 1 BND = 1.4949 BBD
04 Jun 2024 1 BBD = 0.6674 BND 1 BND = 1.4983 BBD
05 Jun 2024 1 BBD = 0.6676 BND 1 BND = 1.4979 BBD
06 Jun 2024 1 BBD = 0.6674 BND 1 BND = 1.4984 BBD
07 Jun 2024 1 BBD = 0.6664 BND 1 BND = 1.5007 BBD
08 Jun 2024 1 BBD = 0.6664 BND 1 BND = 1.5006 BBD
09 Jun 2024 1 BBD = 0.6664 BND 1 BND = 1.5006 BBD
10 Jun 2024 1 BBD = 0.6704 BND 1 BND = 1.4916 BBD
11 Jun 2024 1 BBD = 0.6701 BND 1 BND = 1.4922 BBD
12 Jun 2024 1 BBD = 0.6697 BND 1 BND = 1.4933 BBD
13 Jun 2024 1 BBD = 0.6684 BND 1 BND = 1.4962 BBD
14 Jun 2024 1 BBD = 0.6704 BND 1 BND = 1.4917 BBD
15 Jun 2024 1 BBD = 0.6704 BND 1 BND = 1.4916 BBD
16 Jun 2024 1 BBD = 0.6704 BND 1 BND = 1.4916 BBD
17 Jun 2024 1 BBD = 0.6701 BND 1 BND = 1.4923 BBD
18 Jun 2024 1 BBD = 0.6705 BND 1 BND = 1.4914 BBD
19 Jun 2024 1 BBD = 0.6687 BND 1 BND = 1.4953 BBD
20 Jun 2024 1 BBD = 0.67 BND 1 BND = 1.4926 BBD
21 Jun 2024 1 BBD = 0.671 BND 1 BND = 1.4903 BBD
22 Jun 2024 1 BBD = 0.671 BND 1 BND = 1.4903 BBD
23 Jun 2024 1 BBD = 0.671 BND 1 BND = 1.4903 BBD
24 Jun 2024 1 BBD = 0.6701 BND 1 BND = 1.4922 BBD
25 Jun 2024 1 BBD = 0.6701 BND 1 BND = 1.4923 BBD
26 Jun 2024 1 BBD = 0.6724 BND 1 BND = 1.4871 BBD
27 Jun 2024 1 BBD = 0.672 BND 1 BND = 1.4882 BBD
28 Jun 2024 1 BBD = 0.6712 BND 1 BND = 1.4899 BBD
29 Jun 2024 1 BBD = 0.6712 BND 1 BND = 1.4899 BBD
30 Jun 2024 1 BBD = 0.6712 BND 1 BND = 1.4899 BBD

Jul 2024

DateBBD-BNDBND-BBD
01 Jul 2024 1 BBD = 0.6713 BND 1 BND = 1.4897 BBD
02 Jul 2024 1 BBD = 0.673 BND 1 BND = 1.4859 BBD
03 Jul 2024 1 BBD = 0.6718 BND 1 BND = 1.4886 BBD
04 Jul 2024 1 BBD = 0.6694 BND 1 BND = 1.4939 BBD
05 Jul 2024 1 BBD = 0.6686 BND 1 BND = 1.4958 BBD
06 Jul 2024 1 BBD = 0.6686 BND 1 BND = 1.4958 BBD
07 Jul 2024 1 BBD = 0.6686 BND 1 BND = 1.4958 BBD
08 Jul 2024 1 BBD = 0.6685 BND 1 BND = 1.496 BBD
09 Jul 2024 1 BBD = 0.6686 BND 1 BND = 1.4957 BBD
10 Jul 2024 1 BBD = 0.6685 BND 1 BND = 1.4959 BBD
11 Jul 2024 1 BBD = 0.6674 BND 1 BND = 1.4984 BBD
12 Jul 2024 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
13 Jul 2024 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
14 Jul 2024 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
15 Jul 2024 1 BBD = 0.6646 BND 1 BND = 1.5048 BBD
16 Jul 2024 1 BBD = 0.6655 BND 1 BND = 1.5025 BBD
17 Jul 2024 1 BBD = 0.6639 BND 1 BND = 1.5062 BBD
18 Jul 2024 1 BBD = 0.6639 BND 1 BND = 1.5061 BBD
19 Jul 2024 1 BBD = 0.6662 BND 1 BND = 1.501 BBD
20 Jul 2024 1 BBD = 0.6662 BND 1 BND = 1.501 BBD
21 Jul 2024 1 BBD = 0.6662 BND 1 BND = 1.501 BBD
22 Jul 2024 1 BBD = 0.6661 BND 1 BND = 1.5012 BBD
23 Jul 2024 1 BBD = 0.6663 BND 1 BND = 1.5007 BBD
24 Jul 2024 1 BBD = 0.666 BND 1 BND = 1.5016 BBD
25 Jul 2024 1 BBD = 0.6647 BND 1 BND = 1.5044 BBD
26 Jul 2024 1 BBD = 0.6655 BND 1 BND = 1.5025 BBD
27 Jul 2024 1 BBD = 0.6656 BND 1 BND = 1.5025 BBD
28 Jul 2024 1 BBD = 0.6656 BND 1 BND = 1.5025 BBD
29 Jul 2024 1 BBD = 0.6655 BND 1 BND = 1.5027 BBD
30 Jul 2024 1 BBD = 0.6657 BND 1 BND = 1.5022 BBD
31 Jul 2024 1 BBD = 0.663 BND 1 BND = 1.5083 BBD

Aug 2024

DateBBD-BNDBND-BBD
01 Aug 2024 1 BBD = 0.6627 BND 1 BND = 1.5089 BBD
02 Aug 2024 1 BBD = 0.6594 BND 1 BND = 1.5165 BBD
03 Aug 2024 1 BBD = 0.6594 BND 1 BND = 1.5165 BBD
04 Aug 2024 1 BBD = 0.6594 BND 1 BND = 1.5165 BBD
05 Aug 2024 1 BBD = 0.6545 BND 1 BND = 1.5279 BBD
06 Aug 2024 1 BBD = 0.6574 BND 1 BND = 1.5212 BBD
07 Aug 2024 1 BBD = 0.6574 BND 1 BND = 1.5212 BBD
08 Aug 2024 1 BBD = 0.6612 BND 1 BND = 1.5123 BBD
09 Aug 2024 1 BBD = 0.6557 BND 1 BND = 1.525 BBD
10 Aug 2024 1 BBD = 0.6557 BND 1 BND = 1.525 BBD
11 Aug 2024 1 BBD = 0.6557 BND 1 BND = 1.525 BBD
12 Aug 2024 1 BBD = 0.656 BND 1 BND = 1.5243 BBD
13 Aug 2024 1 BBD = 0.6552 BND 1 BND = 1.5262 BBD
14 Aug 2024 1 BBD = 0.6513 BND 1 BND = 1.5354 BBD
15 Aug 2024 1 BBD = 0.6526 BND 1 BND = 1.5324 BBD
16 Aug 2024 1 BBD = 0.6532 BND 1 BND = 1.5309 BBD
17 Aug 2024 1 BBD = 0.6532 BND 1 BND = 1.5309 BBD
18 Aug 2024 1 BBD = 0.6532 BND 1 BND = 1.5309 BBD
19 Aug 2024 1 BBD = 0.6541 BND 1 BND = 1.5287 BBD
20 Aug 2024 1 BBD = 0.6479 BND 1 BND = 1.5435 BBD
21 Aug 2024 1 BBD = 0.6474 BND 1 BND = 1.5447 BBD
22 Aug 2024 1 BBD = 0.6476 BND 1 BND = 1.5442 BBD
23 Aug 2024 1 BBD = 0.648 BND 1 BND = 1.5433 BBD
24 Aug 2024 1 BBD = 0.648 BND 1 BND = 1.5433 BBD
25 Aug 2024 1 BBD = 0.648 BND 1 BND = 1.5433 BBD
26 Aug 2024 1 BBD = 0.6452 BND 1 BND = 1.5498 BBD
27 Aug 2024 1 BBD = 0.6458 BND 1 BND = 1.5484 BBD
28 Aug 2024 1 BBD = 0.6456 BND 1 BND = 1.5489 BBD
29 Aug 2024 1 BBD = 0.6442 BND 1 BND = 1.5523 BBD
30 Aug 2024 1 BBD = 0.6453 BND 1 BND = 1.5496 BBD
31 Aug 2024 1 BBD = 0.6453 BND 1 BND = 1.5496 BBD

Sep 2024

DateBBD-BNDBND-BBD
01 Sep 2024 1 BBD = 0.6453 BND 1 BND = 1.5496 BBD
02 Sep 2024 1 BBD = 0.6474 BND 1 BND = 1.5447 BBD
03 Sep 2024 1 BBD = 0.6487 BND 1 BND = 1.5416 BBD
04 Sep 2024 1 BBD = 0.6472 BND 1 BND = 1.5451 BBD
05 Sep 2024 1 BBD = 0.6448 BND 1 BND = 1.551 BBD
06 Sep 2024 1 BBD = 0.6432 BND 1 BND = 1.5546 BBD
07 Sep 2024 1 BBD = 0.6432 BND 1 BND = 1.5546 BBD
08 Sep 2024 1 BBD = 0.6432 BND 1 BND = 1.5546 BBD
09 Sep 2024 1 BBD = 0.6474 BND 1 BND = 1.5446 BBD
10 Sep 2024 1 BBD = 0.6462 BND 1 BND = 1.5476 BBD
11 Sep 2024 1 BBD = 0.6448 BND 1 BND = 1.5509 BBD
12 Sep 2024 1 BBD = 0.6464 BND 1 BND = 1.547 BBD
13 Sep 2024 1 BBD = 0.6433 BND 1 BND = 1.5544 BBD
14 Sep 2024 1 BBD = 0.6433 BND 1 BND = 1.5544 BBD
15 Sep 2024 1 BBD = 0.6433 BND 1 BND = 1.5544 BBD
16 Sep 2024 1 BBD = 0.6414 BND 1 BND = 1.5592 BBD
17 Sep 2024 1 BBD = 0.6407 BND 1 BND = 1.5607 BBD
18 Sep 2024 1 BBD = 0.6407 BND 1 BND = 1.5609 BBD
19 Sep 2024 1 BBD = 0.6395 BND 1 BND = 1.5636 BBD
20 Sep 2024 1 BBD = 0.64 BND 1 BND = 1.5626 BBD
21 Sep 2024 1 BBD = 0.64 BND 1 BND = 1.5626 BBD
22 Sep 2024 1 BBD = 0.64 BND 1 BND = 1.5626 BBD
23 Sep 2024 1 BBD = 0.6396 BND 1 BND = 1.5635 BBD
24 Sep 2024 1 BBD = 0.6383 BND 1 BND = 1.5668 BBD
25 Sep 2024 1 BBD = 0.6365 BND 1 BND = 1.571 BBD
26 Sep 2024 1 BBD = 0.6364 BND 1 BND = 1.5713 BBD
27 Sep 2024 1 BBD = 0.6353 BND 1 BND = 1.5741 BBD
28 Sep 2024 1 BBD = 0.6353 BND 1 BND = 1.5741 BBD
29 Sep 2024 1 BBD = 0.6353 BND 1 BND = 1.5741 BBD
30 Sep 2024 1 BBD = 0.6346 BND 1 BND = 1.5758 BBD

Oct 2024

DateBBD-BNDBND-BBD
01 Oct 2024 1 BBD = 0.6377 BND 1 BND = 1.5682 BBD
02 Oct 2024 1 BBD = 0.6382 BND 1 BND = 1.5668 BBD
03 Oct 2024 1 BBD = 0.6423 BND 1 BND = 1.5568 BBD
04 Oct 2024 1 BBD = 0.6429 BND 1 BND = 1.5555 BBD
05 Oct 2024 1 BBD = 0.6429 BND 1 BND = 1.5555 BBD
06 Oct 2024 1 BBD = 0.6429 BND 1 BND = 1.5555 BBD
07 Oct 2024 1 BBD = 0.6459 BND 1 BND = 1.5483 BBD
08 Oct 2024 1 BBD = 0.6454 BND 1 BND = 1.5494 BBD
09 Oct 2024 1 BBD = 0.6459 BND 1 BND = 1.5482 BBD
10 Oct 2024 1 BBD = 0.6478 BND 1 BND = 1.5436 BBD
11 Oct 2024 1 BBD = 0.6469 BND 1 BND = 1.5458 BBD
12 Oct 2024 1 BBD = 0.6469 BND 1 BND = 1.5458 BBD
13 Oct 2024 1 BBD = 0.6469 BND 1 BND = 1.5458 BBD
14 Oct 2024 1 BBD = 0.6475 BND 1 BND = 1.5445 BBD
15 Oct 2024 1 BBD = 0.6483 BND 1 BND = 1.5424 BBD
16 Oct 2024 1 BBD = 0.6488 BND 1 BND = 1.5414 BBD
17 Oct 2024 1 BBD = 0.6503 BND 1 BND = 1.5377 BBD
18 Oct 2024 1 BBD = 0.65 BND 1 BND = 1.5385 BBD
19 Oct 2024 1 BBD = 0.65 BND 1 BND = 1.5385 BBD
20 Oct 2024 1 BBD = 0.65 BND 1 BND = 1.5385 BBD
21 Oct 2024 1 BBD = 0.6501 BND 1 BND = 1.5381 BBD
22 Oct 2024 1 BBD = 0.6516 BND 1 BND = 1.5346 BBD
23 Oct 2024 1 BBD = 0.6542 BND 1 BND = 1.5285 BBD
24 Oct 2024 1 BBD = 0.6536 BND 1 BND = 1.5301 BBD
25 Oct 2024 1 BBD = 0.6541 BND 1 BND = 1.5288 BBD
26 Oct 2024 1 BBD = 0.6541 BND 1 BND = 1.5289 BBD
27 Oct 2024 1 BBD = 0.6541 BND 1 BND = 1.5289 BBD
28 Oct 2024 1 BBD = 0.6546 BND 1 BND = 1.5276 BBD
29 Oct 2024 1 BBD = 0.6565 BND 1 BND = 1.5233 BBD
30 Oct 2024 1 BBD = 0.6556 BND 1 BND = 1.5253 BBD
31 Oct 2024 1 BBD = 0.6547 BND 1 BND = 1.5274 BBD

Nov 2024

DateBBD-BNDBND-BBD
01 Nov 2024 1 BBD = 0.6557 BND 1 BND = 1.5251 BBD
02 Nov 2024 1 BBD = 0.6557 BND 1 BND = 1.5251 BBD
03 Nov 2024 1 BBD = 0.6557 BND 1 BND = 1.5251 BBD
04 Nov 2024 1 BBD = 0.6517 BND 1 BND = 1.5344 BBD
05 Nov 2024 1 BBD = 0.6519 BND 1 BND = 1.5339 BBD
06 Nov 2024 1 BBD = 0.6615 BND 1 BND = 1.5117 BBD
07 Nov 2024 1 BBD = 0.6571 BND 1 BND = 1.5219 BBD
08 Nov 2024 1 BBD = 0.6546 BND 1 BND = 1.5276 BBD
09 Nov 2024 1 BBD = 0.6546 BND 1 BND = 1.5276 BBD
10 Nov 2024 1 BBD = 0.6546 BND 1 BND = 1.5276 BBD
11 Nov 2024 1 BBD = 0.6597 BND 1 BND = 1.5159 BBD
12 Nov 2024 1 BBD = 0.6628 BND 1 BND = 1.5087 BBD
13 Nov 2024 1 BBD = 0.6619 BND 1 BND = 1.5107 BBD
14 Nov 2024 1 BBD = 0.6665 BND 1 BND = 1.5003 BBD
15 Nov 2024 1 BBD = 0.664 BND 1 BND = 1.5061 BBD
16 Nov 2024 1 BBD = 0.664 BND 1 BND = 1.5061 BBD
17 Nov 2024 1 BBD = 0.664 BND 1 BND = 1.5061 BBD
18 Nov 2024 1 BBD = 0.6659 BND 1 BND = 1.5018 BBD
19 Nov 2024 1 BBD = 0.6635 BND 1 BND = 1.5072 BBD
20 Nov 2024 1 BBD = 0.6651 BND 1 BND = 1.5034 BBD
21 Nov 2024 1 BBD = 0.6656 BND 1 BND = 1.5024 BBD
22 Nov 2024 1 BBD = 0.6676 BND 1 BND = 1.498 BBD
23 Nov 2024 1 BBD = 0.6676 BND 1 BND = 1.498 BBD
24 Nov 2024 1 BBD = 0.6676 BND 1 BND = 1.498 BBD
25 Nov 2024 1 BBD = 0.6674 BND 1 BND = 1.4983 BBD
26 Nov 2024 1 BBD = 0.6669 BND 1 BND = 1.4995 BBD
27 Nov 2024 1 BBD = 0.6651 BND 1 BND = 1.5035 BBD
28 Nov 2024 1 BBD = 0.6657 BND 1 BND = 1.5022 BBD
29 Nov 2024 1 BBD = 0.6635 BND 1 BND = 1.5072 BBD
30 Nov 2024 1 BBD = 0.6635 BND 1 BND = 1.5072 BBD

Dec 2024

DateBBD-BNDBND-BBD
01 Dec 2024 1 BBD = 0.6635 BND 1 BND = 1.5072 BBD
02 Dec 2024 1 BBD = 0.6662 BND 1 BND = 1.501 BBD
03 Dec 2024 1 BBD = 0.6712 BND 1 BND = 1.49 BBD
04 Dec 2024 1 BBD = 0.6668 BND 1 BND = 1.4998 BBD
05 Dec 2024 1 BBD = 0.6639 BND 1 BND = 1.5062 BBD
06 Dec 2024 1 BBD = 0.6636 BND 1 BND = 1.507 BBD
07 Dec 2024 1 BBD = 0.6636 BND 1 BND = 1.507 BBD
08 Dec 2024 1 BBD = 0.6636 BND 1 BND = 1.507 BBD
09 Dec 2024 1 BBD = 0.6633 BND 1 BND = 1.5076 BBD
10 Dec 2024 1 BBD = 0.6641 BND 1 BND = 1.5058 BBD
11 Dec 2024 1 BBD = 0.6656 BND 1 BND = 1.5025 BBD
12 Dec 2024 1 BBD = 0.6657 BND 1 BND = 1.5021 BBD
13 Dec 2024 1 BBD = 0.6681 BND 1 BND = 1.4969 BBD
14 Dec 2024 1 BBD = 0.6681 BND 1 BND = 1.4969 BBD
15 Dec 2024 1 BBD = 0.6681 BND 1 BND = 1.4969 BBD
16 Dec 2024 1 BBD = 0.6686 BND 1 BND = 1.4958 BBD
17 Dec 2024 1 BBD = 0.6691 BND 1 BND = 1.4946 BBD
18 Dec 2024 1 BBD = 0.669 BND 1 BND = 1.4947 BBD
19 Dec 2024 1 BBD = 0.6729 BND 1 BND = 1.4861 BBD
20 Dec 2024 1 BBD = 0.6726 BND 1 BND = 1.4867 BBD
21 Dec 2024 1 BBD = 0.6726 BND 1 BND = 1.4867 BBD
22 Dec 2024 1 BBD = 0.6726 BND 1 BND = 1.4867 BBD

BBD-BND and BND-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats