> BBD-BMD and BMD-BBD exchange rates - 2024

BBD-BMD and BMD-BBD exchange rates - 2024

BBD-BMD and BMD-BBD exchange rates

Check below the exchange rates for BBD-BMD and BMD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 0.4954 BMD

1 BMD = 2.0184 BBD

1Y 2Y 3Y

BBD to BMDBMD to BBD

Jan 2024

Date	BBD-BMD	BMD-BBD
01 Jan 2024	1 BBD = 0.4939 BMD	1 BMD = 2.0248 BBD
02 Jan 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
03 Jan 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0173 BBD
04 Jan 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
05 Jan 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
06 Jan 2024	1 BBD = 0.4973 BMD	1 BMD = 2.0109 BBD
07 Jan 2024	1 BBD = 0.4973 BMD	1 BMD = 2.0109 BBD
08 Jan 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
09 Jan 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0184 BBD
10 Jan 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
11 Jan 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
12 Jan 2024	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
13 Jan 2024	1 BBD = 0.496 BMD	1 BMD = 2.0163 BBD
14 Jan 2024	1 BBD = 0.496 BMD	1 BMD = 2.0163 BBD
15 Jan 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0173 BBD
16 Jan 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
17 Jan 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
18 Jan 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
19 Jan 2024	1 BBD = 0.495 BMD	1 BMD = 2.0203 BBD
20 Jan 2024	1 BBD = 0.4965 BMD	1 BMD = 2.0139 BBD
21 Jan 2024	1 BBD = 0.4965 BMD	1 BMD = 2.0139 BBD
22 Jan 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
23 Jan 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0182 BBD
24 Jan 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
25 Jan 2024	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
26 Jan 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
27 Jan 2024	1 BBD = 0.4948 BMD	1 BMD = 2.021 BBD
28 Jan 2024	1 BBD = 0.4948 BMD	1 BMD = 2.021 BBD
29 Jan 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
30 Jan 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
31 Jan 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD

Feb 2024

Date	BBD-BMD	BMD-BBD
01 Feb 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD
02 Feb 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
03 Feb 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
04 Feb 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
05 Feb 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
06 Feb 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0205 BBD
07 Feb 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
08 Feb 2024	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
09 Feb 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
10 Feb 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0173 BBD
11 Feb 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0173 BBD
12 Feb 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
13 Feb 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0192 BBD
14 Feb 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
15 Feb 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0182 BBD
16 Feb 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
17 Feb 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
18 Feb 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
19 Feb 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
20 Feb 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
21 Feb 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
22 Feb 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
23 Feb 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
24 Feb 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0173 BBD
25 Feb 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0173 BBD
26 Feb 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
27 Feb 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
28 Feb 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
29 Feb 2024	1 BBD = 0.495 BMD	1 BMD = 2.02 BBD

Mar 2024

Date	BBD-BMD	BMD-BBD
01 Mar 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0182 BBD
02 Mar 2024	1 BBD = 0.4969 BMD	1 BMD = 2.0124 BBD
03 Mar 2024	1 BBD = 0.4969 BMD	1 BMD = 2.0124 BBD
04 Mar 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
05 Mar 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
06 Mar 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
07 Mar 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD
08 Mar 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
09 Mar 2024	1 BBD = 0.4958 BMD	1 BMD = 2.0171 BBD
10 Mar 2024	1 BBD = 0.4958 BMD	1 BMD = 2.0171 BBD
11 Mar 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0196 BBD
12 Mar 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
13 Mar 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
14 Mar 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
15 Mar 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
16 Mar 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
17 Mar 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
18 Mar 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
19 Mar 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
20 Mar 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
21 Mar 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
22 Mar 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
23 Mar 2024	1 BBD = 0.4975 BMD	1 BMD = 2.0101 BBD
24 Mar 2024	1 BBD = 0.4975 BMD	1 BMD = 2.0101 BBD
25 Mar 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
26 Mar 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0196 BBD
27 Mar 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
28 Mar 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
29 Mar 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
30 Mar 2024	1 BBD = 0.4959 BMD	1 BMD = 2.0165 BBD
31 Mar 2024	1 BBD = 0.4959 BMD	1 BMD = 2.0165 BBD

Apr 2024

Date	BBD-BMD	BMD-BBD
01 Apr 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
02 Apr 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0192 BBD
03 Apr 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0178 BBD
04 Apr 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
05 Apr 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
06 Apr 2024	1 BBD = 0.496 BMD	1 BMD = 2.0163 BBD
07 Apr 2024	1 BBD = 0.496 BMD	1 BMD = 2.0163 BBD
08 Apr 2024	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
09 Apr 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
10 Apr 2024	1 BBD = 0.4947 BMD	1 BMD = 2.0213 BBD
11 Apr 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
12 Apr 2024	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
13 Apr 2024	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
14 Apr 2024	1 BBD = 0.4965 BMD	1 BMD = 2.0142 BBD
15 Apr 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
16 Apr 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
17 Apr 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0176 BBD
18 Apr 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
19 Apr 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
20 Apr 2024	1 BBD = 0.4963 BMD	1 BMD = 2.0147 BBD
21 Apr 2024	1 BBD = 0.4963 BMD	1 BMD = 2.0147 BBD
22 Apr 2024	1 BBD = 0.4948 BMD	1 BMD = 2.0209 BBD
23 Apr 2024	1 BBD = 0.4958 BMD	1 BMD = 2.0167 BBD
24 Apr 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
25 Apr 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
26 Apr 2024	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
27 Apr 2024	1 BBD = 0.494 BMD	1 BMD = 2.0241 BBD
28 Apr 2024	1 BBD = 0.494 BMD	1 BMD = 2.0241 BBD
29 Apr 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
30 Apr 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD

May 2024

Date	BBD-BMD	BMD-BBD
01 May 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
02 May 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
03 May 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0182 BBD
04 May 2024	1 BBD = 0.4967 BMD	1 BMD = 2.0134 BBD
05 May 2024	1 BBD = 0.4967 BMD	1 BMD = 2.0134 BBD
06 May 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
07 May 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
08 May 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
09 May 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
10 May 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
11 May 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
12 May 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0172 BBD
13 May 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
14 May 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
15 May 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
16 May 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
17 May 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
18 May 2024	1 BBD = 0.4979 BMD	1 BMD = 2.0085 BBD
19 May 2024	1 BBD = 0.4979 BMD	1 BMD = 2.0085 BBD
20 May 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0204 BBD
21 May 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
22 May 2024	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
23 May 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
24 May 2024	1 BBD = 0.495 BMD	1 BMD = 2.02 BBD
25 May 2024	1 BBD = 0.4958 BMD	1 BMD = 2.0168 BBD
26 May 2024	1 BBD = 0.4958 BMD	1 BMD = 2.0168 BBD
27 May 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
28 May 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0175 BBD
29 May 2024	1 BBD = 0.4948 BMD	1 BMD = 2.0212 BBD
30 May 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
31 May 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD

Jun 2024

Date	BBD-BMD	BMD-BBD
01 Jun 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0177 BBD
02 Jun 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0177 BBD
03 Jun 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0178 BBD
04 Jun 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
05 Jun 2024	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
06 Jun 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
07 Jun 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
08 Jun 2024	1 BBD = 0.492 BMD	1 BMD = 2.0324 BBD
09 Jun 2024	1 BBD = 0.492 BMD	1 BMD = 2.0324 BBD
10 Jun 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0177 BBD
11 Jun 2024	1 BBD = 0.4945 BMD	1 BMD = 2.0221 BBD
12 Jun 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
13 Jun 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
14 Jun 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
15 Jun 2024	1 BBD = 0.4965 BMD	1 BMD = 2.0143 BBD
16 Jun 2024	1 BBD = 0.4965 BMD	1 BMD = 2.0143 BBD
17 Jun 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
18 Jun 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
19 Jun 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
20 Jun 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
21 Jun 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
22 Jun 2024	1 BBD = 0.4963 BMD	1 BMD = 2.0149 BBD
23 Jun 2024	1 BBD = 0.4963 BMD	1 BMD = 2.0149 BBD
24 Jun 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
25 Jun 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
26 Jun 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0196 BBD
27 Jun 2024	1 BBD = 0.4951 BMD	1 BMD = 2.02 BBD
28 Jun 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
29 Jun 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
30 Jun 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0173 BBD

Jul 2024

Date	BBD-BMD	BMD-BBD
01 Jul 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
02 Jul 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
03 Jul 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
04 Jul 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
05 Jul 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
06 Jul 2024	1 BBD = 0.4965 BMD	1 BMD = 2.0139 BBD
07 Jul 2024	1 BBD = 0.4965 BMD	1 BMD = 2.0139 BBD
08 Jul 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
09 Jul 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
10 Jul 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
11 Jul 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
12 Jul 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
13 Jul 2024	1 BBD = 0.4961 BMD	1 BMD = 2.0159 BBD
14 Jul 2024	1 BBD = 0.4967 BMD	1 BMD = 2.0133 BBD
15 Jul 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
16 Jul 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
17 Jul 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
18 Jul 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
19 Jul 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD
20 Jul 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0177 BBD
21 Jul 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0177 BBD
22 Jul 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
23 Jul 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
24 Jul 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
25 Jul 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
26 Jul 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
27 Jul 2024	1 BBD = 0.496 BMD	1 BMD = 2.0161 BBD
28 Jul 2024	1 BBD = 0.496 BMD	1 BMD = 2.0161 BBD
29 Jul 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
30 Jul 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
31 Jul 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD

Aug 2024

Date	BBD-BMD	BMD-BBD
01 Aug 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0173 BBD
02 Aug 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
03 Aug 2024	1 BBD = 0.4998 BMD	1 BMD = 2.0009 BBD
04 Aug 2024	1 BBD = 0.4998 BMD	1 BMD = 2.0009 BBD
05 Aug 2024	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
06 Aug 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
07 Aug 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
08 Aug 2024	1 BBD = 0.4992 BMD	1 BMD = 2.0034 BBD
09 Aug 2024	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
10 Aug 2024	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
11 Aug 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0178 BBD
12 Aug 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
13 Aug 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
14 Aug 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
15 Aug 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
16 Aug 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
17 Aug 2024	1 BBD = 0.4971 BMD	1 BMD = 2.0115 BBD
18 Aug 2024	1 BBD = 0.4971 BMD	1 BMD = 2.0115 BBD
19 Aug 2024	1 BBD = 0.4991 BMD	1 BMD = 2.0037 BBD
20 Aug 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
21 Aug 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0206 BBD
22 Aug 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0206 BBD
23 Aug 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
24 Aug 2024	1 BBD = 0.4992 BMD	1 BMD = 2.0031 BBD
25 Aug 2024	1 BBD = 0.4992 BMD	1 BMD = 2.0031 BBD
26 Aug 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
27 Aug 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
28 Aug 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
29 Aug 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
30 Aug 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
31 Aug 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD

Sep 2024

Date	BBD-BMD	BMD-BBD
01 Sep 2024	1 BBD = 0.4945 BMD	1 BMD = 2.0221 BBD
02 Sep 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
03 Sep 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
04 Sep 2024	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
05 Sep 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
06 Sep 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
07 Sep 2024	1 BBD = 0.4947 BMD	1 BMD = 2.0215 BBD
08 Sep 2024	1 BBD = 0.4947 BMD	1 BMD = 2.0215 BBD
09 Sep 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
10 Sep 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
11 Sep 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
12 Sep 2024	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
13 Sep 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
14 Sep 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
15 Sep 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
16 Sep 2024	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
17 Sep 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
18 Sep 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
19 Sep 2024	1 BBD = 0.4946 BMD	1 BMD = 2.022 BBD
20 Sep 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
21 Sep 2024	1 BBD = 0.496 BMD	1 BMD = 2.0159 BBD
22 Sep 2024	1 BBD = 0.496 BMD	1 BMD = 2.0159 BBD
23 Sep 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0176 BBD
24 Sep 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
25 Sep 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
26 Sep 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
27 Sep 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
28 Sep 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
29 Sep 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
30 Sep 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD

Oct 2024

Date	BBD-BMD	BMD-BBD
01 Oct 2024	1 BBD = 0.4957 BMD	1 BMD = 2.0175 BBD
02 Oct 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
03 Oct 2024	1 BBD = 0.4951 BMD	1 BMD = 2.02 BBD
04 Oct 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD
05 Oct 2024	1 BBD = 0.4932 BMD	1 BMD = 2.0274 BBD
06 Oct 2024	1 BBD = 0.4932 BMD	1 BMD = 2.0274 BBD
07 Oct 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
08 Oct 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
09 Oct 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
10 Oct 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
11 Oct 2024	1 BBD = 0.495 BMD	1 BMD = 2.0203 BBD
12 Oct 2024	1 BBD = 0.4959 BMD	1 BMD = 2.0165 BBD
13 Oct 2024	1 BBD = 0.4959 BMD	1 BMD = 2.0165 BBD
14 Oct 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0196 BBD
15 Oct 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
16 Oct 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
17 Oct 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
18 Oct 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
19 Oct 2024	1 BBD = 0.4967 BMD	1 BMD = 2.0132 BBD
20 Oct 2024	1 BBD = 0.4967 BMD	1 BMD = 2.0132 BBD
21 Oct 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
22 Oct 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
23 Oct 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
24 Oct 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
25 Oct 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
26 Oct 2024	1 BBD = 0.4942 BMD	1 BMD = 2.0233 BBD
27 Oct 2024	1 BBD = 0.4942 BMD	1 BMD = 2.0233 BBD
28 Oct 2024	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
29 Oct 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
30 Oct 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0208 BBD
31 Oct 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD

Nov 2024

Date	BBD-BMD	BMD-BBD
01 Nov 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
02 Nov 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
03 Nov 2024	1 BBD = 0.4959 BMD	1 BMD = 2.0166 BBD
04 Nov 2024	1 BBD = 0.495 BMD	1 BMD = 2.0203 BBD
05 Nov 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
06 Nov 2024	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
07 Nov 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
08 Nov 2024	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
09 Nov 2024	1 BBD = 0.4925 BMD	1 BMD = 2.0304 BBD
10 Nov 2024	1 BBD = 0.4925 BMD	1 BMD = 2.0304 BBD
11 Nov 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
12 Nov 2024	1 BBD = 0.495 BMD	1 BMD = 2.0203 BBD
13 Nov 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0205 BBD
14 Nov 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
15 Nov 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0205 BBD
16 Nov 2024	1 BBD = 0.4938 BMD	1 BMD = 2.0252 BBD
17 Nov 2024	1 BBD = 0.4938 BMD	1 BMD = 2.0252 BBD
18 Nov 2024	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
19 Nov 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
20 Nov 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
21 Nov 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
22 Nov 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0206 BBD
23 Nov 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
24 Nov 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
25 Nov 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0194 BBD
26 Nov 2024	1 BBD = 0.4967 BMD	1 BMD = 2.0131 BBD
27 Nov 2024	1 BBD = 0.495 BMD	1 BMD = 2.02 BBD
28 Nov 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
29 Nov 2024	1 BBD = 0.495 BMD	1 BMD = 2.0204 BBD
30 Nov 2024	1 BBD = 0.4962 BMD	1 BMD = 2.0153 BBD

Dec 2024

Date	BBD-BMD	BMD-BBD
01 Dec 2024	1 BBD = 0.4962 BMD	1 BMD = 2.0153 BBD
02 Dec 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0182 BBD
03 Dec 2024	1 BBD = 0.4988 BMD	1 BMD = 2.0048 BBD
04 Dec 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0205 BBD
05 Dec 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0205 BBD
06 Dec 2024	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
07 Dec 2024	1 BBD = 0.4947 BMD	1 BMD = 2.0214 BBD
08 Dec 2024	1 BBD = 0.4947 BMD	1 BMD = 2.0214 BBD
09 Dec 2024	1 BBD = 0.495 BMD	1 BMD = 2.0204 BBD
10 Dec 2024	1 BBD = 0.495 BMD	1 BMD = 2.0203 BBD
11 Dec 2024	1 BBD = 0.4958 BMD	1 BMD = 2.0169 BBD
12 Dec 2024	1 BBD = 0.4949 BMD	1 BMD = 2.0204 BBD
13 Dec 2024	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
14 Dec 2024	1 BBD = 0.4962 BMD	1 BMD = 2.0155 BBD
15 Dec 2024	1 BBD = 0.4962 BMD	1 BMD = 2.0155 BBD
16 Dec 2024	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
17 Dec 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
18 Dec 2024	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
19 Dec 2024	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
20 Dec 2024	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
21 Dec 2024	1 BBD = 0.4973 BMD	1 BMD = 2.011 BBD
22 Dec 2024	1 BBD = 0.4973 BMD	1 BMD = 2.011 BBD

BBD-BMD and BMD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Bermudian Dollar (BMD) is the currency used in Bermuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Bermuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News