currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BIF and BIF-BBD exchange rates - 2025

BBD-BIF and BIF-BBD exchange rates - 2025

BBD-BIF and BIF-BBD exchange rates

Check below the exchange rates for BBD-BIF and BIF-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 1467.0228 BIF
1 BIF = 0.0007 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-BIFBIF-BBD
01 Jan 2025 1 BBD = 1464.5907 BIF 1 BIF = 0.0007 BBD
02 Jan 2025 1 BBD = 1464.6723 BIF 1 BIF = 0.0007 BBD
03 Jan 2025 1 BBD = 1464.794 BIF 1 BIF = 0.0007 BBD
04 Jan 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
05 Jan 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
06 Jan 2025 1 BBD = 1464.8575 BIF 1 BIF = 0.0007 BBD
07 Jan 2025 1 BBD = 1464.9009 BIF 1 BIF = 0.0007 BBD
08 Jan 2025 1 BBD = 1464.8527 BIF 1 BIF = 0.0007 BBD
09 Jan 2025 1 BBD = 1465.0226 BIF 1 BIF = 0.0007 BBD
10 Jan 2025 1 BBD = 1465.0819 BIF 1 BIF = 0.0007 BBD
11 Jan 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
12 Jan 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
13 Jan 2025 1 BBD = 1465.099 BIF 1 BIF = 0.0007 BBD
14 Jan 2025 1 BBD = 1465.2242 BIF 1 BIF = 0.0007 BBD
15 Jan 2025 1 BBD = 1465.2148 BIF 1 BIF = 0.0007 BBD
16 Jan 2025 1 BBD = 1465.2883 BIF 1 BIF = 0.0007 BBD
17 Jan 2025 1 BBD = 1465.3725 BIF 1 BIF = 0.0007 BBD
18 Jan 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
19 Jan 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
20 Jan 2025 1 BBD = 1465.358 BIF 1 BIF = 0.0007 BBD
21 Jan 2025 1 BBD = 1465.4723 BIF 1 BIF = 0.0007 BBD
22 Jan 2025 1 BBD = 1465.2896 BIF 1 BIF = 0.0007 BBD
23 Jan 2025 1 BBD = 1465.5416 BIF 1 BIF = 0.0007 BBD
24 Jan 2025 1 BBD = 1465.6901 BIF 1 BIF = 0.0007 BBD
25 Jan 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
26 Jan 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
27 Jan 2025 1 BBD = 1465.7607 BIF 1 BIF = 0.0007 BBD
28 Jan 2025 1 BBD = 1465.7414 BIF 1 BIF = 0.0007 BBD
29 Jan 2025 1 BBD = 1465.8674 BIF 1 BIF = 0.0007 BBD
30 Jan 2025 1 BBD = 1465.8118 BIF 1 BIF = 0.0007 BBD
31 Jan 2025 1 BBD = 1466.0353 BIF 1 BIF = 0.0007 BBD

Feb 2025

DateBBD-BIFBIF-BBD
01 Feb 2025 1 BBD = 1466.0357 BIF 1 BIF = 0.0007 BBD
02 Feb 2025 1 BBD = 1466.0142 BIF 1 BIF = 0.0007 BBD
03 Feb 2025 1 BBD = 1466.1173 BIF 1 BIF = 0.0007 BBD
04 Feb 2025 1 BBD = 1465.9965 BIF 1 BIF = 0.0007 BBD
05 Feb 2025 1 BBD = 1466.0099 BIF 1 BIF = 0.0007 BBD
06 Feb 2025 1 BBD = 1466.0503 BIF 1 BIF = 0.0007 BBD
07 Feb 2025 1 BBD = 1466.4759 BIF 1 BIF = 0.0007 BBD
08 Feb 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
09 Feb 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
10 Feb 2025 1 BBD = 1466.2552 BIF 1 BIF = 0.0007 BBD
11 Feb 2025 1 BBD = 1466.2921 BIF 1 BIF = 0.0007 BBD
12 Feb 2025 1 BBD = 1466.2964 BIF 1 BIF = 0.0007 BBD
13 Feb 2025 1 BBD = 1466.4163 BIF 1 BIF = 0.0007 BBD
14 Feb 2025 1 BBD = 1466.5517 BIF 1 BIF = 0.0007 BBD
15 Feb 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
16 Feb 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
17 Feb 2025 1 BBD = 1466.4854 BIF 1 BIF = 0.0007 BBD
18 Feb 2025 1 BBD = 1466.4711 BIF 1 BIF = 0.0007 BBD
19 Feb 2025 1 BBD = 1466.5286 BIF 1 BIF = 0.0007 BBD
20 Feb 2025 1 BBD = 1466.7659 BIF 1 BIF = 0.0007 BBD
21 Feb 2025 1 BBD = 1466.7827 BIF 1 BIF = 0.0007 BBD
22 Feb 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
23 Feb 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
24 Feb 2025 1 BBD = 1466.8398 BIF 1 BIF = 0.0007 BBD
25 Feb 2025 1 BBD = 1466.8304 BIF 1 BIF = 0.0007 BBD
26 Feb 2025 1 BBD = 1466.8947 BIF 1 BIF = 0.0007 BBD
27 Feb 2025 1 BBD = 1466.9134 BIF 1 BIF = 0.0007 BBD
28 Feb 2025 1 BBD = 1467.0148 BIF 1 BIF = 0.0007 BBD

Mar 2025

DateBBD-BIFBIF-BBD
01 Mar 2025 1 BBD = 1470.6868 BIF 1 BIF = 0.0007 BBD
02 Mar 2025 1 BBD = 1466.9937 BIF 1 BIF = 0.0007 BBD
03 Mar 2025 1 BBD = 1467.0595 BIF 1 BIF = 0.0007 BBD
04 Mar 2025 1 BBD = 1466.9973 BIF 1 BIF = 0.0007 BBD
05 Mar 2025 1 BBD = 1467.0935 BIF 1 BIF = 0.0007 BBD
06 Mar 2025 1 BBD = 1467.205 BIF 1 BIF = 0.0007 BBD
07 Mar 2025 1 BBD = 1467.2695 BIF 1 BIF = 0.0007 BBD
08 Mar 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
09 Mar 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
10 Mar 2025 1 BBD = 1467.2772 BIF 1 BIF = 0.0007 BBD
11 Mar 2025 1 BBD = 1467.2875 BIF 1 BIF = 0.0007 BBD
12 Mar 2025 1 BBD = 1467.5819 BIF 1 BIF = 0.0007 BBD
13 Mar 2025 1 BBD = 1467.5389 BIF 1 BIF = 0.0007 BBD
14 Mar 2025 1 BBD = 1467.6311 BIF 1 BIF = 0.0007 BBD
15 Mar 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
16 Mar 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
17 Mar 2025 1 BBD = 1467.6472 BIF 1 BIF = 0.0007 BBD
18 Mar 2025 1 BBD = 1467.674 BIF 1 BIF = 0.0007 BBD
19 Mar 2025 1 BBD = 1467.7143 BIF 1 BIF = 0.0007 BBD
20 Mar 2025 1 BBD = 1467.7712 BIF 1 BIF = 0.0007 BBD
21 Mar 2025 1 BBD = 1467.8444 BIF 1 BIF = 0.0007 BBD
22 Mar 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
23 Mar 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
24 Mar 2025 1 BBD = 1467.8958 BIF 1 BIF = 0.0007 BBD
25 Mar 2025 1 BBD = 1467.9759 BIF 1 BIF = 0.0007 BBD
26 Mar 2025 1 BBD = 1468.005 BIF 1 BIF = 0.0007 BBD
27 Mar 2025 1 BBD = 1467.9984 BIF 1 BIF = 0.0007 BBD
28 Mar 2025 1 BBD = 1467.9538 BIF 1 BIF = 0.0007 BBD
29 Mar 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
30 Mar 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
31 Mar 2025 1 BBD = 1471.924 BIF 1 BIF = 0.0007 BBD

Apr 2025

DateBBD-BIFBIF-BBD
01 Apr 2025 1 BBD = 1471.9394 BIF 1 BIF = 0.0007 BBD
02 Apr 2025 1 BBD = 1472.0134 BIF 1 BIF = 0.0007 BBD
03 Apr 2025 1 BBD = 1471.8324 BIF 1 BIF = 0.0007 BBD
04 Apr 2025 1 BBD = 1472.0076 BIF 1 BIF = 0.0007 BBD
05 Apr 2025 1 BBD = 1472.0279 BIF 1 BIF = 0.0007 BBD
06 Apr 2025 1 BBD = 1472.0279 BIF 1 BIF = 0.0007 BBD
07 Apr 2025 1 BBD = 1472.1267 BIF 1 BIF = 0.0007 BBD
08 Apr 2025 1 BBD = 1472.1987 BIF 1 BIF = 0.0007 BBD
09 Apr 2025 1 BBD = 1472.2809 BIF 1 BIF = 0.0007 BBD
10 Apr 2025 1 BBD = 1472.2631 BIF 1 BIF = 0.0007 BBD
11 Apr 2025 1 BBD = 1472.2793 BIF 1 BIF = 0.0007 BBD
12 Apr 2025 1 BBD = 1472.3897 BIF 1 BIF = 0.0007 BBD
13 Apr 2025 1 BBD = 1472.3897 BIF 1 BIF = 0.0007 BBD
14 Apr 2025 1 BBD = 1472.4688 BIF 1 BIF = 0.0007 BBD
15 Apr 2025 1 BBD = 1472.4397 BIF 1 BIF = 0.0007 BBD
16 Apr 2025 1 BBD = 1472.4274 BIF 1 BIF = 0.0007 BBD
17 Apr 2025 1 BBD = 1472.6192 BIF 1 BIF = 0.0007 BBD
18 Apr 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
19 Apr 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
20 Apr 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
21 Apr 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
22 Apr 2025 1 BBD = 1472.7108 BIF 1 BIF = 0.0007 BBD
23 Apr 2025 1 BBD = 1472.7283 BIF 1 BIF = 0.0007 BBD
24 Apr 2025 1 BBD = 1472.6176 BIF 1 BIF = 0.0007 BBD

BBD-BIF and BIF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats