currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BIF and BIF-BBD exchange rates - 2024

BBD-BIF and BIF-BBD exchange rates - 2024

BBD-BIF and BIF-BBD exchange rates

Check below the exchange rates for BBD-BIF and BIF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 1429.3632 BIF
1 BIF = 0.0007 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-BIFBIF-BBD
01 Jan 2024 1 BBD = 1410.7757 BIF 1 BIF = 0.0007 BBD
02 Jan 2024 1 BBD = 1411.066 BIF 1 BIF = 0.0007 BBD
03 Jan 2024 1 BBD = 1411.7769 BIF 1 BIF = 0.0007 BBD
04 Jan 2024 1 BBD = 1411.1351 BIF 1 BIF = 0.0007 BBD
05 Jan 2024 1 BBD = 1411.2175 BIF 1 BIF = 0.0007 BBD
06 Jan 2024 1 BBD = 1411.2177 BIF 1 BIF = 0.0007 BBD
07 Jan 2024 1 BBD = 1411.2177 BIF 1 BIF = 0.0007 BBD
08 Jan 2024 1 BBD = 1411.3198 BIF 1 BIF = 0.0007 BBD
09 Jan 2024 1 BBD = 1411.4392 BIF 1 BIF = 0.0007 BBD
10 Jan 2024 1 BBD = 1411.5717 BIF 1 BIF = 0.0007 BBD
11 Jan 2024 1 BBD = 1411.6481 BIF 1 BIF = 0.0007 BBD
12 Jan 2024 1 BBD = 1411.7141 BIF 1 BIF = 0.0007 BBD
13 Jan 2024 1 BBD = 1411.714 BIF 1 BIF = 0.0007 BBD
14 Jan 2024 1 BBD = 1411.714 BIF 1 BIF = 0.0007 BBD
15 Jan 2024 1 BBD = 1411.1383 BIF 1 BIF = 0.0007 BBD
16 Jan 2024 1 BBD = 1411.8711 BIF 1 BIF = 0.0007 BBD
17 Jan 2024 1 BBD = 1412.0517 BIF 1 BIF = 0.0007 BBD
18 Jan 2024 1 BBD = 1412.1066 BIF 1 BIF = 0.0007 BBD
19 Jan 2024 1 BBD = 1412.3184 BIF 1 BIF = 0.0007 BBD
20 Jan 2024 1 BBD = 1412.2734 BIF 1 BIF = 0.0007 BBD
21 Jan 2024 1 BBD = 1412.2734 BIF 1 BIF = 0.0007 BBD
22 Jan 2024 1 BBD = 1411.2701 BIF 1 BIF = 0.0007 BBD
23 Jan 2024 1 BBD = 1412.4884 BIF 1 BIF = 0.0007 BBD
24 Jan 2024 1 BBD = 1412.5858 BIF 1 BIF = 0.0007 BBD
25 Jan 2024 1 BBD = 1412.6612 BIF 1 BIF = 0.0007 BBD
26 Jan 2024 1 BBD = 1412.7221 BIF 1 BIF = 0.0007 BBD
27 Jan 2024 1 BBD = 1412.7611 BIF 1 BIF = 0.0007 BBD
28 Jan 2024 1 BBD = 1412.7611 BIF 1 BIF = 0.0007 BBD
29 Jan 2024 1 BBD = 1412.908 BIF 1 BIF = 0.0007 BBD
30 Jan 2024 1 BBD = 1413.0005 BIF 1 BIF = 0.0007 BBD
31 Jan 2024 1 BBD = 1413.1142 BIF 1 BIF = 0.0007 BBD

Feb 2024

DateBBD-BIFBIF-BBD
01 Feb 2024 1 BBD = 1413.2334 BIF 1 BIF = 0.0007 BBD
02 Feb 2024 1 BBD = 1413.3335 BIF 1 BIF = 0.0007 BBD
03 Feb 2024 1 BBD = 1422.9973 BIF 1 BIF = 0.0007 BBD
04 Feb 2024 1 BBD = 1422.9973 BIF 1 BIF = 0.0007 BBD
05 Feb 2024 1 BBD = 1413.4468 BIF 1 BIF = 0.0007 BBD
06 Feb 2024 1 BBD = 1413.3653 BIF 1 BIF = 0.0007 BBD
07 Feb 2024 1 BBD = 1413.4963 BIF 1 BIF = 0.0007 BBD
08 Feb 2024 1 BBD = 1413.1629 BIF 1 BIF = 0.0007 BBD
09 Feb 2024 1 BBD = 1413.7203 BIF 1 BIF = 0.0007 BBD
10 Feb 2024 1 BBD = 1413.7201 BIF 1 BIF = 0.0007 BBD
11 Feb 2024 1 BBD = 1413.7201 BIF 1 BIF = 0.0007 BBD
12 Feb 2024 1 BBD = 1411.7265 BIF 1 BIF = 0.0007 BBD
13 Feb 2024 1 BBD = 1413.9195 BIF 1 BIF = 0.0007 BBD
14 Feb 2024 1 BBD = 1414.0608 BIF 1 BIF = 0.0007 BBD
15 Feb 2024 1 BBD = 1414.1447 BIF 1 BIF = 0.0007 BBD
16 Feb 2024 1 BBD = 1414.2476 BIF 1 BIF = 0.0007 BBD
17 Feb 2024 1 BBD = 1418.9807 BIF 1 BIF = 0.0007 BBD
18 Feb 2024 1 BBD = 1414.2542 BIF 1 BIF = 0.0007 BBD
19 Feb 2024 1 BBD = 1414.253 BIF 1 BIF = 0.0007 BBD
20 Feb 2024 1 BBD = 1414.3925 BIF 1 BIF = 0.0007 BBD
21 Feb 2024 1 BBD = 1414.6486 BIF 1 BIF = 0.0007 BBD
22 Feb 2024 1 BBD = 1414.743 BIF 1 BIF = 0.0007 BBD
23 Feb 2024 1 BBD = 1414.8025 BIF 1 BIF = 0.0007 BBD
24 Feb 2024 1 BBD = 1414.8026 BIF 1 BIF = 0.0007 BBD
25 Feb 2024 1 BBD = 1414.8026 BIF 1 BIF = 0.0007 BBD
26 Feb 2024 1 BBD = 1414.9517 BIF 1 BIF = 0.0007 BBD
27 Feb 2024 1 BBD = 1415.004 BIF 1 BIF = 0.0007 BBD
28 Feb 2024 1 BBD = 1415.1023 BIF 1 BIF = 0.0007 BBD
29 Feb 2024 1 BBD = 1415.2693 BIF 1 BIF = 0.0007 BBD

Mar 2024

DateBBD-BIFBIF-BBD
01 Mar 2024 1 BBD = 1415.4265 BIF 1 BIF = 0.0007 BBD
02 Mar 2024 1 BBD = 1415.4004 BIF 1 BIF = 0.0007 BBD
03 Mar 2024 1 BBD = 1415.4004 BIF 1 BIF = 0.0007 BBD
04 Mar 2024 1 BBD = 1415.465 BIF 1 BIF = 0.0007 BBD
05 Mar 2024 1 BBD = 1415.6205 BIF 1 BIF = 0.0007 BBD
06 Mar 2024 1 BBD = 1415.7293 BIF 1 BIF = 0.0007 BBD
07 Mar 2024 1 BBD = 1415.8092 BIF 1 BIF = 0.0007 BBD
08 Mar 2024 1 BBD = 1415.9343 BIF 1 BIF = 0.0007 BBD
09 Mar 2024 1 BBD = 1415.9342 BIF 1 BIF = 0.0007 BBD
10 Mar 2024 1 BBD = 1415.9342 BIF 1 BIF = 0.0007 BBD
11 Mar 2024 1 BBD = 1415.7505 BIF 1 BIF = 0.0007 BBD
12 Mar 2024 1 BBD = 1416.2242 BIF 1 BIF = 0.0007 BBD
13 Mar 2024 1 BBD = 1416.3248 BIF 1 BIF = 0.0007 BBD
14 Mar 2024 1 BBD = 1416.2592 BIF 1 BIF = 0.0007 BBD
15 Mar 2024 1 BBD = 1416.4132 BIF 1 BIF = 0.0007 BBD
16 Mar 2024 1 BBD = 1416.4392 BIF 1 BIF = 0.0007 BBD
17 Mar 2024 1 BBD = 1416.4392 BIF 1 BIF = 0.0007 BBD
18 Mar 2024 1 BBD = 1416.7539 BIF 1 BIF = 0.0007 BBD
19 Mar 2024 1 BBD = 1416.6579 BIF 1 BIF = 0.0007 BBD
20 Mar 2024 1 BBD = 1416.7542 BIF 1 BIF = 0.0007 BBD
21 Mar 2024 1 BBD = 1416.7677 BIF 1 BIF = 0.0007 BBD
22 Mar 2024 1 BBD = 1416.9998 BIF 1 BIF = 0.0007 BBD
23 Mar 2024 1 BBD = 1417.006 BIF 1 BIF = 0.0007 BBD
24 Mar 2024 1 BBD = 1417.006 BIF 1 BIF = 0.0007 BBD
25 Mar 2024 1 BBD = 1416.6861 BIF 1 BIF = 0.0007 BBD
26 Mar 2024 1 BBD = 1417.3429 BIF 1 BIF = 0.0007 BBD
27 Mar 2024 1 BBD = 1417.3839 BIF 1 BIF = 0.0007 BBD
28 Mar 2024 1 BBD = 1417.4704 BIF 1 BIF = 0.0007 BBD
29 Mar 2024 1 BBD = 1417.933 BIF 1 BIF = 0.0007 BBD
30 Mar 2024 1 BBD = 1417.933 BIF 1 BIF = 0.0007 BBD
31 Mar 2024 1 BBD = 1417.933 BIF 1 BIF = 0.0007 BBD

Apr 2024

DateBBD-BIFBIF-BBD
01 Apr 2024 1 BBD = 1417.9463 BIF 1 BIF = 0.0007 BBD
02 Apr 2024 1 BBD = 1417.7663 BIF 1 BIF = 0.0007 BBD
03 Apr 2024 1 BBD = 1417.9344 BIF 1 BIF = 0.0007 BBD
04 Apr 2024 1 BBD = 1418.0234 BIF 1 BIF = 0.0007 BBD
05 Apr 2024 1 BBD = 1418.1292 BIF 1 BIF = 0.0007 BBD
06 Apr 2024 1 BBD = 1418.1291 BIF 1 BIF = 0.0007 BBD
07 Apr 2024 1 BBD = 1418.1291 BIF 1 BIF = 0.0007 BBD
08 Apr 2024 1 BBD = 1418.6629 BIF 1 BIF = 0.0007 BBD
09 Apr 2024 1 BBD = 1418.3448 BIF 1 BIF = 0.0007 BBD
10 Apr 2024 1 BBD = 1418.2862 BIF 1 BIF = 0.0007 BBD
11 Apr 2024 1 BBD = 1418.4628 BIF 1 BIF = 0.0007 BBD
12 Apr 2024 1 BBD = 1418.7498 BIF 1 BIF = 0.0007 BBD
13 Apr 2024 1 BBD = 1422.17 BIF 1 BIF = 0.0007 BBD
14 Apr 2024 1 BBD = 1418.7099 BIF 1 BIF = 0.0007 BBD
15 Apr 2024 1 BBD = 1418.8394 BIF 1 BIF = 0.0007 BBD
16 Apr 2024 1 BBD = 1418.97 BIF 1 BIF = 0.0007 BBD
17 Apr 2024 1 BBD = 1419.0555 BIF 1 BIF = 0.0007 BBD
18 Apr 2024 1 BBD = 1419.3801 BIF 1 BIF = 0.0007 BBD
19 Apr 2024 1 BBD = 1419.2352 BIF 1 BIF = 0.0007 BBD
20 Apr 2024 1 BBD = 1419.2485 BIF 1 BIF = 0.0007 BBD
21 Apr 2024 1 BBD = 1419.2485 BIF 1 BIF = 0.0007 BBD
22 Apr 2024 1 BBD = 1419.4043 BIF 1 BIF = 0.0007 BBD
23 Apr 2024 1 BBD = 1419.4944 BIF 1 BIF = 0.0007 BBD
24 Apr 2024 1 BBD = 1419.5819 BIF 1 BIF = 0.0007 BBD
25 Apr 2024 1 BBD = 1419.7836 BIF 1 BIF = 0.0007 BBD
26 Apr 2024 1 BBD = 1419.8921 BIF 1 BIF = 0.0007 BBD
27 Apr 2024 1 BBD = 1419.8792 BIF 1 BIF = 0.0007 BBD
28 Apr 2024 1 BBD = 1419.8792 BIF 1 BIF = 0.0007 BBD
29 Apr 2024 1 BBD = 1420.0284 BIF 1 BIF = 0.0007 BBD
30 Apr 2024 1 BBD = 1420.156 BIF 1 BIF = 0.0007 BBD

May 2024

DateBBD-BIFBIF-BBD
01 May 2024 1 BBD = 1420.0827 BIF 1 BIF = 0.0007 BBD
02 May 2024 1 BBD = 1420.1169 BIF 1 BIF = 0.0007 BBD
03 May 2024 1 BBD = 1420.2667 BIF 1 BIF = 0.0007 BBD
04 May 2024 1 BBD = 1420.2662 BIF 1 BIF = 0.0007 BBD
05 May 2024 1 BBD = 1420.2662 BIF 1 BIF = 0.0007 BBD
06 May 2024 1 BBD = 1418.4369 BIF 1 BIF = 0.0007 BBD
07 May 2024 1 BBD = 1420.5033 BIF 1 BIF = 0.0007 BBD
08 May 2024 1 BBD = 1420.6266 BIF 1 BIF = 0.0007 BBD
09 May 2024 1 BBD = 1420.6753 BIF 1 BIF = 0.0007 BBD
10 May 2024 1 BBD = 1420.8056 BIF 1 BIF = 0.0007 BBD
11 May 2024 1 BBD = 1420.8056 BIF 1 BIF = 0.0007 BBD
12 May 2024 1 BBD = 1420.806 BIF 1 BIF = 0.0007 BBD
13 May 2024 1 BBD = 1421.425 BIF 1 BIF = 0.0007 BBD
14 May 2024 1 BBD = 1420.8451 BIF 1 BIF = 0.0007 BBD
15 May 2024 1 BBD = 1420.8522 BIF 1 BIF = 0.0007 BBD
16 May 2024 1 BBD = 1420.8271 BIF 1 BIF = 0.0007 BBD
17 May 2024 1 BBD = 1420.8556 BIF 1 BIF = 0.0007 BBD
18 May 2024 1 BBD = 1420.8554 BIF 1 BIF = 0.0007 BBD
19 May 2024 1 BBD = 1420.8554 BIF 1 BIF = 0.0007 BBD
20 May 2024 1 BBD = 1418.7698 BIF 1 BIF = 0.0007 BBD
21 May 2024 1 BBD = 1421.5394 BIF 1 BIF = 0.0007 BBD
22 May 2024 1 BBD = 1421.6709 BIF 1 BIF = 0.0007 BBD
23 May 2024 1 BBD = 1421.5907 BIF 1 BIF = 0.0007 BBD
24 May 2024 1 BBD = 1421.6275 BIF 1 BIF = 0.0007 BBD
25 May 2024 1 BBD = 1421.627 BIF 1 BIF = 0.0007 BBD
26 May 2024 1 BBD = 1421.627 BIF 1 BIF = 0.0007 BBD
27 May 2024 1 BBD = 1421.1528 BIF 1 BIF = 0.0007 BBD
28 May 2024 1 BBD = 1421.7227 BIF 1 BIF = 0.0007 BBD
29 May 2024 1 BBD = 1422.2313 BIF 1 BIF = 0.0007 BBD
30 May 2024 1 BBD = 1422.2596 BIF 1 BIF = 0.0007 BBD
31 May 2024 1 BBD = 1422.3833 BIF 1 BIF = 0.0007 BBD

Jun 2024

DateBBD-BIFBIF-BBD
01 Jun 2024 1 BBD = 1422.3305 BIF 1 BIF = 0.0007 BBD
02 Jun 2024 1 BBD = 1422.3305 BIF 1 BIF = 0.0007 BBD
03 Jun 2024 1 BBD = 1422.4278 BIF 1 BIF = 0.0007 BBD
04 Jun 2024 1 BBD = 1422.6658 BIF 1 BIF = 0.0007 BBD
05 Jun 2024 1 BBD = 1422.7581 BIF 1 BIF = 0.0007 BBD
06 Jun 2024 1 BBD = 1423.3202 BIF 1 BIF = 0.0007 BBD
07 Jun 2024 1 BBD = 1422.9629 BIF 1 BIF = 0.0007 BBD
08 Jun 2024 1 BBD = 1423.0609 BIF 1 BIF = 0.0007 BBD
09 Jun 2024 1 BBD = 1423.0609 BIF 1 BIF = 0.0007 BBD
10 Jun 2024 1 BBD = 1435.7805 BIF 1 BIF = 0.0007 BBD
11 Jun 2024 1 BBD = 1423.1109 BIF 1 BIF = 0.0007 BBD
12 Jun 2024 1 BBD = 1423.652 BIF 1 BIF = 0.0007 BBD
13 Jun 2024 1 BBD = 1423.5375 BIF 1 BIF = 0.0007 BBD
14 Jun 2024 1 BBD = 1423.5184 BIF 1 BIF = 0.0007 BBD
15 Jun 2024 1 BBD = 1423.565 BIF 1 BIF = 0.0007 BBD
16 Jun 2024 1 BBD = 1423.565 BIF 1 BIF = 0.0007 BBD
17 Jun 2024 1 BBD = 1423.3987 BIF 1 BIF = 0.0007 BBD
18 Jun 2024 1 BBD = 1423.9906 BIF 1 BIF = 0.0007 BBD
19 Jun 2024 1 BBD = 1423.964 BIF 1 BIF = 0.0007 BBD
20 Jun 2024 1 BBD = 1424.1069 BIF 1 BIF = 0.0007 BBD
21 Jun 2024 1 BBD = 1424.0867 BIF 1 BIF = 0.0007 BBD
22 Jun 2024 1 BBD = 1424.1399 BIF 1 BIF = 0.0007 BBD
23 Jun 2024 1 BBD = 1424.1399 BIF 1 BIF = 0.0007 BBD
24 Jun 2024 1 BBD = 1423.3487 BIF 1 BIF = 0.0007 BBD
25 Jun 2024 1 BBD = 1424.4149 BIF 1 BIF = 0.0007 BBD
26 Jun 2024 1 BBD = 1424.5385 BIF 1 BIF = 0.0007 BBD
27 Jun 2024 1 BBD = 1424.6255 BIF 1 BIF = 0.0007 BBD
28 Jun 2024 1 BBD = 1424.7597 BIF 1 BIF = 0.0007 BBD
29 Jun 2024 1 BBD = 1424.7595 BIF 1 BIF = 0.0007 BBD
30 Jun 2024 1 BBD = 1424.7595 BIF 1 BIF = 0.0007 BBD

Jul 2024

DateBBD-BIFBIF-BBD
01 Jul 2024 1 BBD = 1422.3843 BIF 1 BIF = 0.0007 BBD
02 Jul 2024 1 BBD = 1425.112 BIF 1 BIF = 0.0007 BBD
03 Jul 2024 1 BBD = 1424.9944 BIF 1 BIF = 0.0007 BBD
04 Jul 2024 1 BBD = 1425.1718 BIF 1 BIF = 0.0007 BBD
05 Jul 2024 1 BBD = 1425.218 BIF 1 BIF = 0.0007 BBD
06 Jul 2024 1 BBD = 1425.2381 BIF 1 BIF = 0.0007 BBD
07 Jul 2024 1 BBD = 1425.2381 BIF 1 BIF = 0.0007 BBD
08 Jul 2024 1 BBD = 1425.6188 BIF 1 BIF = 0.0007 BBD
09 Jul 2024 1 BBD = 1425.5181 BIF 1 BIF = 0.0007 BBD
10 Jul 2024 1 BBD = 1425.6358 BIF 1 BIF = 0.0007 BBD
11 Jul 2024 1 BBD = 1424.7715 BIF 1 BIF = 0.0007 BBD
12 Jul 2024 1 BBD = 1425.9141 BIF 1 BIF = 0.0007 BBD
13 Jul 2024 1 BBD = 1425.9074 BIF 1 BIF = 0.0007 BBD
14 Jul 2024 1 BBD = 1425.9144 BIF 1 BIF = 0.0007 BBD
15 Jul 2024 1 BBD = 1425.9239 BIF 1 BIF = 0.0007 BBD
16 Jul 2024 1 BBD = 1426.0201 BIF 1 BIF = 0.0007 BBD
17 Jul 2024 1 BBD = 1426.0991 BIF 1 BIF = 0.0007 BBD
18 Jul 2024 1 BBD = 1426.0989 BIF 1 BIF = 0.0007 BBD
19 Jul 2024 1 BBD = 1426.5109 BIF 1 BIF = 0.0007 BBD
20 Jul 2024 1 BBD = 1426.5105 BIF 1 BIF = 0.0007 BBD
21 Jul 2024 1 BBD = 1426.5105 BIF 1 BIF = 0.0007 BBD
22 Jul 2024 1 BBD = 1425.6607 BIF 1 BIF = 0.0007 BBD
23 Jul 2024 1 BBD = 1426.6305 BIF 1 BIF = 0.0007 BBD
24 Jul 2024 1 BBD = 1426.7115 BIF 1 BIF = 0.0007 BBD
25 Jul 2024 1 BBD = 1426.8373 BIF 1 BIF = 0.0007 BBD
26 Jul 2024 1 BBD = 1426.8119 BIF 1 BIF = 0.0007 BBD
27 Jul 2024 1 BBD = 1426.8248 BIF 1 BIF = 0.0007 BBD
28 Jul 2024 1 BBD = 1426.8248 BIF 1 BIF = 0.0007 BBD
29 Jul 2024 1 BBD = 1426.3119 BIF 1 BIF = 0.0007 BBD
30 Jul 2024 1 BBD = 1426.9057 BIF 1 BIF = 0.0007 BBD
31 Jul 2024 1 BBD = 1427.0564 BIF 1 BIF = 0.0007 BBD

Aug 2024

DateBBD-BIFBIF-BBD
01 Aug 2024 1 BBD = 1427.1088 BIF 1 BIF = 0.0007 BBD
02 Aug 2024 1 BBD = 1427.1069 BIF 1 BIF = 0.0007 BBD
03 Aug 2024 1 BBD = 1427.1722 BIF 1 BIF = 0.0007 BBD
04 Aug 2024 1 BBD = 1427.1722 BIF 1 BIF = 0.0007 BBD
05 Aug 2024 1 BBD = 1427.214 BIF 1 BIF = 0.0007 BBD
06 Aug 2024 1 BBD = 1427.4171 BIF 1 BIF = 0.0007 BBD
07 Aug 2024 1 BBD = 1427.5346 BIF 1 BIF = 0.0007 BBD
08 Aug 2024 1 BBD = 1438.6673 BIF 1 BIF = 0.0007 BBD
09 Aug 2024 1 BBD = 1427.66 BIF 1 BIF = 0.0007 BBD
10 Aug 2024 1 BBD = 1426.6228 BIF 1 BIF = 0.0007 BBD
11 Aug 2024 1 BBD = 1427.66 BIF 1 BIF = 0.0007 BBD
12 Aug 2024 1 BBD = 1427.8136 BIF 1 BIF = 0.0007 BBD
13 Aug 2024 1 BBD = 1427.7098 BIF 1 BIF = 0.0007 BBD
14 Aug 2024 1 BBD = 1428.1353 BIF 1 BIF = 0.0007 BBD
15 Aug 2024 1 BBD = 1428.0831 BIF 1 BIF = 0.0007 BBD
16 Aug 2024 1 BBD = 1428.5714 BIF 1 BIF = 0.0007 BBD
17 Aug 2024 1 BBD = 1428.5974 BIF 1 BIF = 0.0007 BBD
18 Aug 2024 1 BBD = 1428.5974 BIF 1 BIF = 0.0007 BBD
19 Aug 2024 1 BBD = 1437.2027 BIF 1 BIF = 0.0007 BBD
20 Aug 2024 1 BBD = 1428.584 BIF 1 BIF = 0.0007 BBD
21 Aug 2024 1 BBD = 1429.672 BIF 1 BIF = 0.0007 BBD
22 Aug 2024 1 BBD = 1430.5456 BIF 1 BIF = 0.0007 BBD
23 Aug 2024 1 BBD = 1430.5316 BIF 1 BIF = 0.0007 BBD
24 Aug 2024 1 BBD = 1430.5184 BIF 1 BIF = 0.0007 BBD
25 Aug 2024 1 BBD = 1430.5184 BIF 1 BIF = 0.0007 BBD
26 Aug 2024 1 BBD = 1425.8863 BIF 1 BIF = 0.0007 BBD
27 Aug 2024 1 BBD = 1430.7596 BIF 1 BIF = 0.0007 BBD
28 Aug 2024 1 BBD = 1430.5616 BIF 1 BIF = 0.0007 BBD
29 Aug 2024 1 BBD = 1430.535 BIF 1 BIF = 0.0007 BBD
30 Aug 2024 1 BBD = 1430.454 BIF 1 BIF = 0.0007 BBD
31 Aug 2024 1 BBD = 1426.875 BIF 1 BIF = 0.0007 BBD

Sep 2024

DateBBD-BIFBIF-BBD
01 Sep 2024 1 BBD = 1430.5577 BIF 1 BIF = 0.0007 BBD
02 Sep 2024 1 BBD = 1432.1072 BIF 1 BIF = 0.0007 BBD
03 Sep 2024 1 BBD = 1430.6106 BIF 1 BIF = 0.0007 BBD
04 Sep 2024 1 BBD = 1430.6132 BIF 1 BIF = 0.0007 BBD
05 Sep 2024 1 BBD = 1430.5667 BIF 1 BIF = 0.0007 BBD
06 Sep 2024 1 BBD = 1430.5972 BIF 1 BIF = 0.0007 BBD
07 Sep 2024 1 BBD = 1430.5973 BIF 1 BIF = 0.0007 BBD
08 Sep 2024 1 BBD = 1430.5973 BIF 1 BIF = 0.0007 BBD
09 Sep 2024 1 BBD = 1430.5774 BIF 1 BIF = 0.0007 BBD
10 Sep 2024 1 BBD = 1434.7297 BIF 1 BIF = 0.0007 BBD
11 Sep 2024 1 BBD = 1434.7316 BIF 1 BIF = 0.0007 BBD
12 Sep 2024 1 BBD = 1434.9713 BIF 1 BIF = 0.0007 BBD
13 Sep 2024 1 BBD = 1435.1488 BIF 1 BIF = 0.0007 BBD
14 Sep 2024 1 BBD = 1435.1357 BIF 1 BIF = 0.0007 BBD
15 Sep 2024 1 BBD = 1435.1357 BIF 1 BIF = 0.0007 BBD
16 Sep 2024 1 BBD = 1435.2763 BIF 1 BIF = 0.0007 BBD
17 Sep 2024 1 BBD = 1435.3897 BIF 1 BIF = 0.0007 BBD
18 Sep 2024 1 BBD = 1436.5241 BIF 1 BIF = 0.0007 BBD
19 Sep 2024 1 BBD = 1435.4473 BIF 1 BIF = 0.0007 BBD
20 Sep 2024 1 BBD = 1435.7295 BIF 1 BIF = 0.0007 BBD
21 Sep 2024 1 BBD = 1435.7552 BIF 1 BIF = 0.0007 BBD
22 Sep 2024 1 BBD = 1435.7552 BIF 1 BIF = 0.0007 BBD
23 Sep 2024 1 BBD = 1435.8039 BIF 1 BIF = 0.0007 BBD
24 Sep 2024 1 BBD = 1436.2899 BIF 1 BIF = 0.0007 BBD
25 Sep 2024 1 BBD = 1436.1167 BIF 1 BIF = 0.0007 BBD
26 Sep 2024 1 BBD = 1436.2149 BIF 1 BIF = 0.0007 BBD
27 Sep 2024 1 BBD = 1435.2512 BIF 1 BIF = 0.0007 BBD
28 Sep 2024 1 BBD = 1431.4924 BIF 1 BIF = 0.0007 BBD
29 Sep 2024 1 BBD = 1431.4924 BIF 1 BIF = 0.0007 BBD
30 Sep 2024 1 BBD = 1436.4307 BIF 1 BIF = 0.0007 BBD

Oct 2024

DateBBD-BIFBIF-BBD
01 Oct 2024 1 BBD = 1441.239 BIF 1 BIF = 0.0007 BBD
02 Oct 2024 1 BBD = 1443.9928 BIF 1 BIF = 0.0007 BBD
03 Oct 2024 1 BBD = 1436.7851 BIF 1 BIF = 0.0007 BBD
04 Oct 2024 1 BBD = 1436.8992 BIF 1 BIF = 0.0007 BBD
05 Oct 2024 1 BBD = 1436.8993 BIF 1 BIF = 0.0007 BBD
06 Oct 2024 1 BBD = 1436.8993 BIF 1 BIF = 0.0007 BBD
07 Oct 2024 1 BBD = 1440.9668 BIF 1 BIF = 0.0007 BBD
08 Oct 2024 1 BBD = 1437.1373 BIF 1 BIF = 0.0007 BBD
09 Oct 2024 1 BBD = 1437.2432 BIF 1 BIF = 0.0007 BBD
10 Oct 2024 1 BBD = 1461.0727 BIF 1 BIF = 0.0007 BBD
11 Oct 2024 1 BBD = 1461.096 BIF 1 BIF = 0.0007 BBD
12 Oct 2024 1 BBD = 1461.0958 BIF 1 BIF = 0.0007 BBD
13 Oct 2024 1 BBD = 1461.0958 BIF 1 BIF = 0.0007 BBD
14 Oct 2024 1 BBD = 1461.1024 BIF 1 BIF = 0.0007 BBD
15 Oct 2024 1 BBD = 1462.0242 BIF 1 BIF = 0.0007 BBD
16 Oct 2024 1 BBD = 1437.7255 BIF 1 BIF = 0.0007 BBD
17 Oct 2024 1 BBD = 1437.819 BIF 1 BIF = 0.0007 BBD
18 Oct 2024 1 BBD = 1440.2432 BIF 1 BIF = 0.0007 BBD
19 Oct 2024 1 BBD = 1440.2429 BIF 1 BIF = 0.0007 BBD
20 Oct 2024 1 BBD = 1440.2429 BIF 1 BIF = 0.0007 BBD
21 Oct 2024 1 BBD = 1437.5893 BIF 1 BIF = 0.0007 BBD
22 Oct 2024 1 BBD = 1438.0714 BIF 1 BIF = 0.0007 BBD
23 Oct 2024 1 BBD = 1438.196 BIF 1 BIF = 0.0007 BBD
24 Oct 2024 1 BBD = 1438.3205 BIF 1 BIF = 0.0007 BBD
25 Oct 2024 1 BBD = 1438.357 BIF 1 BIF = 0.0007 BBD
26 Oct 2024 1 BBD = 1438.3436 BIF 1 BIF = 0.0007 BBD
27 Oct 2024 1 BBD = 1438.3436 BIF 1 BIF = 0.0007 BBD
28 Oct 2024 1 BBD = 1440.0153 BIF 1 BIF = 0.0007 BBD
29 Oct 2024 1 BBD = 1439.4733 BIF 1 BIF = 0.0007 BBD
30 Oct 2024 1 BBD = 1438.7745 BIF 1 BIF = 0.0007 BBD
31 Oct 2024 1 BBD = 1438.9363 BIF 1 BIF = 0.0007 BBD

Nov 2024

DateBBD-BIFBIF-BBD
01 Nov 2024 1 BBD = 1438.9678 BIF 1 BIF = 0.0007 BBD
02 Nov 2024 1 BBD = 1434.5061 BIF 1 BIF = 0.0007 BBD
03 Nov 2024 1 BBD = 1438.981 BIF 1 BIF = 0.0007 BBD
04 Nov 2024 1 BBD = 1439.1139 BIF 1 BIF = 0.0007 BBD
05 Nov 2024 1 BBD = 1439.1785 BIF 1 BIF = 0.0007 BBD
06 Nov 2024 1 BBD = 1461.542 BIF 1 BIF = 0.0007 BBD
07 Nov 2024 1 BBD = 1462.0498 BIF 1 BIF = 0.0007 BBD
08 Nov 2024 1 BBD = 1462.2696 BIF 1 BIF = 0.0007 BBD
09 Nov 2024 1 BBD = 1462.2699 BIF 1 BIF = 0.0007 BBD
10 Nov 2024 1 BBD = 1462.2699 BIF 1 BIF = 0.0007 BBD
11 Nov 2024 1 BBD = 1461.9665 BIF 1 BIF = 0.0007 BBD
12 Nov 2024 1 BBD = 1462.5252 BIF 1 BIF = 0.0007 BBD
13 Nov 2024 1 BBD = 1462.5665 BIF 1 BIF = 0.0007 BBD
14 Nov 2024 1 BBD = 1462.5893 BIF 1 BIF = 0.0007 BBD
15 Nov 2024 1 BBD = 1462.5979 BIF 1 BIF = 0.0007 BBD
16 Nov 2024 1 BBD = 1462.6117 BIF 1 BIF = 0.0007 BBD
17 Nov 2024 1 BBD = 1462.6117 BIF 1 BIF = 0.0007 BBD
18 Nov 2024 1 BBD = 1462.7 BIF 1 BIF = 0.0007 BBD
19 Nov 2024 1 BBD = 1462.7682 BIF 1 BIF = 0.0007 BBD
20 Nov 2024 1 BBD = 1462.8267 BIF 1 BIF = 0.0007 BBD
21 Nov 2024 1 BBD = 1463.1103 BIF 1 BIF = 0.0007 BBD
22 Nov 2024 1 BBD = 1463.0439 BIF 1 BIF = 0.0007 BBD
23 Nov 2024 1 BBD = 1463.0086 BIF 1 BIF = 0.0007 BBD
24 Nov 2024 1 BBD = 1463.0086 BIF 1 BIF = 0.0007 BBD
25 Nov 2024 1 BBD = 1463.1404 BIF 1 BIF = 0.0007 BBD
26 Nov 2024 1 BBD = 1463.1908 BIF 1 BIF = 0.0007 BBD
27 Nov 2024 1 BBD = 1463.2121 BIF 1 BIF = 0.0007 BBD
28 Nov 2024 1 BBD = 1463.2591 BIF 1 BIF = 0.0007 BBD
29 Nov 2024 1 BBD = 1463.3128 BIF 1 BIF = 0.0007 BBD
30 Nov 2024 1 BBD = 1463.2159 BIF 1 BIF = 0.0007 BBD

Dec 2024

DateBBD-BIFBIF-BBD
01 Dec 2024 1 BBD = 1463.2159 BIF 1 BIF = 0.0007 BBD
02 Dec 2024 1 BBD = 1463.2379 BIF 1 BIF = 0.0007 BBD
03 Dec 2024 1 BBD = 1474.662 BIF 1 BIF = 0.0007 BBD
04 Dec 2024 1 BBD = 1463.3448 BIF 1 BIF = 0.0007 BBD
05 Dec 2024 1 BBD = 1463.5377 BIF 1 BIF = 0.0007 BBD
06 Dec 2024 1 BBD = 1463.629 BIF 1 BIF = 0.0007 BBD
07 Dec 2024 1 BBD = 1463.6291 BIF 1 BIF = 0.0007 BBD
08 Dec 2024 1 BBD = 1463.6291 BIF 1 BIF = 0.0007 BBD
09 Dec 2024 1 BBD = 1463.7299 BIF 1 BIF = 0.0007 BBD
10 Dec 2024 1 BBD = 1463.6514 BIF 1 BIF = 0.0007 BBD
11 Dec 2024 1 BBD = 1463.8485 BIF 1 BIF = 0.0007 BBD
12 Dec 2024 1 BBD = 1463.8588 BIF 1 BIF = 0.0007 BBD
13 Dec 2024 1 BBD = 1463.9388 BIF 1 BIF = 0.0007 BBD
14 Dec 2024 1 BBD = 1463.9252 BIF 1 BIF = 0.0007 BBD
15 Dec 2024 1 BBD = 1463.9252 BIF 1 BIF = 0.0007 BBD
16 Dec 2024 1 BBD = 1463.909 BIF 1 BIF = 0.0007 BBD
17 Dec 2024 1 BBD = 1463.9904 BIF 1 BIF = 0.0007 BBD
18 Dec 2024 1 BBD = 1464.0463 BIF 1 BIF = 0.0007 BBD
19 Dec 2024 1 BBD = 1464.1532 BIF 1 BIF = 0.0007 BBD
20 Dec 2024 1 BBD = 1464.2547 BIF 1 BIF = 0.0007 BBD
21 Dec 2024 1 BBD = 1464.2551 BIF 1 BIF = 0.0007 BBD
22 Dec 2024 1 BBD = 1464.2551 BIF 1 BIF = 0.0007 BBD

BBD-BIF and BIF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats