> BBD-BHD and BHD-BBD exchange rates - 2024

BBD-BHD and BHD-BBD exchange rates - 2024

BBD-BHD and BHD-BBD exchange rates

Check below the exchange rates for BBD-BHD and BHD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 0.1867 BHD

1 BHD = 5.3565 BBD

1Y 2Y 3Y

BBD to BHDBHD to BBD

Jan 2024

Date	BBD-BHD	BHD-BBD
01 Jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
02 Jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
03 Jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3536 BBD
04 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
06 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
07 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
08 Jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
09 Jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
10 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
11 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
12 Jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
13 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
15 Jan 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3516 BBD
16 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
17 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
18 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
19 Jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
20 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
21 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
22 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
23 Jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
24 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
25 Jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
26 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
27 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
28 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
29 Jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
30 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
31 Jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD

Feb 2024

Date	BBD-BHD	BHD-BBD
01 Feb 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
02 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
03 Feb 2024	1 BBD = 0.188 BHD	1 BHD = 5.3195 BBD
04 Feb 2024	1 BBD = 0.188 BHD	1 BHD = 5.3195 BBD
05 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
06 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
07 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3583 BBD
08 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3593 BBD
09 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
11 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
12 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
13 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
14 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 Feb 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
16 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
17 Feb 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3791 BBD
18 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
19 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
21 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
22 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3604 BBD
23 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
24 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
26 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
27 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
28 Feb 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
29 Feb 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD

Mar 2024

Date	BBD-BHD	BHD-BBD
01 Mar 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
03 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
04 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
05 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
06 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
07 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
09 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
10 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
11 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
13 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
14 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
15 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
16 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
17 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
18 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
20 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
21 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
22 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
23 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
24 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
25 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
26 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
27 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
29 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
30 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
31 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD

Apr 2024

Date	BBD-BHD	BHD-BBD
01 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
02 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
03 Apr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
04 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
06 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
08 Apr 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
09 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
10 Apr 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
11 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
12 Apr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
13 Apr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
14 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
15 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
16 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
17 Apr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
18 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 Apr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
21 Apr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 Apr 2024	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
23 Apr 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3501 BBD
24 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
25 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
26 Apr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
27 Apr 2024	1 BBD = 0.1861 BHD	1 BHD = 5.3736 BBD
28 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
29 Apr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
30 Apr 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD

May 2024

Date	BBD-BHD	BHD-BBD
01 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
02 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
03 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
04 May 2024	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
05 May 2024	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
06 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
07 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
08 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
09 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
10 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
11 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
12 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
13 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
14 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
15 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
16 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
18 May 2024	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
19 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
20 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
21 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 May 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3609 BBD
23 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
25 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
26 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3531 BBD
27 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
28 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3526 BBD
29 May 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3622 BBD
30 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
31 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD

Jun 2024

Date	BBD-BHD	BHD-BBD
01 Jun 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
02 Jun 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
03 Jun 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
04 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
05 Jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3601 BBD
06 Jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
07 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
08 Jun 2024	1 BBD = 0.1854 BHD	1 BHD = 5.3925 BBD
09 Jun 2024	1 BBD = 0.1854 BHD	1 BHD = 5.3925 BBD
10 Jun 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3526 BBD
11 Jun 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3647 BBD
12 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
13 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
14 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
15 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
16 Jun 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
17 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
18 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
19 Jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
20 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
22 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
23 Jun 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
24 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 Jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
26 Jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
27 Jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
28 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
29 Jun 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3632 BBD
30 Jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Jul 2024

Date	BBD-BHD	BHD-BBD
01 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
02 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
03 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
04 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
05 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
06 Jul 2024	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
07 Jul 2024	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
08 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
09 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
10 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
11 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
12 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
13 Jul 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD
14 Jul 2024	1 BBD = 0.1871 BHD	1 BHD = 5.346 BBD
15 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
17 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
18 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
19 Jul 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
20 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
21 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
22 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
23 Jul 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
24 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
25 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
26 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
27 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
28 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
29 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3587 BBD
30 Jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
31 Jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Aug 2024

Date	BBD-BHD	BHD-BBD
01 Aug 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
02 Aug 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
03 Aug 2024	1 BBD = 0.1882 BHD	1 BHD = 5.3131 BBD
04 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
05 Aug 2024	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
06 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
07 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
08 Aug 2024	1 BBD = 0.1881 BHD	1 BHD = 5.3155 BBD
09 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
10 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3602 BBD
11 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
12 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
13 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
14 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
16 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
17 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
18 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
19 Aug 2024	1 BBD = 0.1881 BHD	1 BHD = 5.3168 BBD
20 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
21 Aug 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
22 Aug 2024	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
23 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
24 Aug 2024	1 BBD = 0.1879 BHD	1 BHD = 5.3229 BBD
25 Aug 2024	1 BBD = 0.1879 BHD	1 BHD = 5.3229 BBD
26 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
27 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
28 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
29 Aug 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
30 Aug 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
31 Aug 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3646 BBD

Sep 2024

Date	BBD-BHD	BHD-BBD
01 Sep 2024	1 BBD = 0.1861 BHD	1 BHD = 5.3725 BBD
02 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3587 BBD
03 Sep 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
04 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
05 Sep 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
06 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
07 Sep 2024	1 BBD = 0.1863 BHD	1 BHD = 5.3679 BBD
08 Sep 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
09 Sep 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
10 Sep 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
11 Sep 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
12 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3601 BBD
13 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
14 Sep 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3649 BBD
15 Sep 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
16 Sep 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3611 BBD
17 Sep 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
18 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
19 Sep 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3649 BBD
20 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
21 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
22 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
23 Sep 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
24 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
25 Sep 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
26 Sep 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
27 Sep 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
28 Sep 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3623 BBD
29 Sep 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3623 BBD
30 Sep 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD

Oct 2024

Date	BBD-BHD	BHD-BBD
01 Oct 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
02 Oct 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
03 Oct 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3583 BBD
04 Oct 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
05 Oct 2024	1 BBD = 0.1858 BHD	1 BHD = 5.3822 BBD
06 Oct 2024	1 BBD = 0.1858 BHD	1 BHD = 5.3822 BBD
07 Oct 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD
08 Oct 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
09 Oct 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3588 BBD
10 Oct 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
11 Oct 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
12 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
13 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
14 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 Oct 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
16 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
17 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
18 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
19 Oct 2024	1 BBD = 0.1871 BHD	1 BHD = 5.3446 BBD
20 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
21 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
22 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
23 Oct 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
24 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
25 Oct 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 Oct 2024	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
27 Oct 2024	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
28 Oct 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
29 Oct 2024	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
30 Oct 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
31 Oct 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3536 BBD

Nov 2024

Date	BBD-BHD	BHD-BBD
01 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
02 Nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
03 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
04 Nov 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
05 Nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
06 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
07 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
08 Nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
09 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
10 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
11 Nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
12 Nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
13 Nov 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3609 BBD
14 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
15 Nov 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
16 Nov 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3796 BBD
17 Nov 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3796 BBD
18 Nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
19 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
20 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
21 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
22 Nov 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
23 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
24 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
25 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
26 Nov 2024	1 BBD = 0.1872 BHD	1 BHD = 5.3415 BBD
27 Nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
28 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
29 Nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
30 Nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Dec 2024

Date	BBD-BHD	BHD-BBD
01 Dec 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
02 Dec 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
03 Dec 2024	1 BBD = 0.188 BHD	1 BHD = 5.3184 BBD
04 Dec 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3593 BBD
05 Dec 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
06 Dec 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
07 Dec 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3657 BBD
08 Dec 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3657 BBD
09 Dec 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
10 Dec 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
11 Dec 2024	1 BBD = 0.187 BHD	1 BHD = 5.3487 BBD
12 Dec 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3604 BBD
13 Dec 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3519 BBD
14 Dec 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
15 Dec 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
16 Dec 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3512 BBD
17 Dec 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
18 Dec 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
19 Dec 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
20 Dec 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
21 Dec 2024	1 BBD = 0.1874 BHD	1 BHD = 5.3362 BBD
22 Dec 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3512 BBD

BBD-BHD and BHD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Bahrain, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News