currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BGN and BGN-BBD exchange rates - 2025

BBD-BGN and BGN-BBD exchange rates - 2025

BBD-BGN and BGN-BBD exchange rates

Check below the exchange rates for BBD-BGN and BGN-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 0.9197 BGN
1 BGN = 1.0873 BBD
1Y 2Y 3Y
BBD to BGNBGN to BBD
0.8811 Date: 4/4 0.8730 Date: 4/3 0.8977 Date: 4/2 0.8961 Date: 4/1 0.8953 Date: 3/31 0.9048 Date: 3/30 0.8992 Date: 3/29 0.8986 Date: 3/28 0.8992 Date: 3/27 0.8970 Date: 3/26 0.8965 Date: 3/25 0.8924 Date: 3/24 0.8975 Date: 3/23 0.8927 Date: 3/22 0.8929 Date: 3/21 0.8932 Date: 3/20 0.8889 Date: 3/19 0.8860 Date: 3/18 0.8887 Date: 3/17 0.8889 Date: 3/16 0.8889 Date: 3/15 0.8912 Date: 3/14 0.8917 Date: 3/13 0.8873 Date: 3/12 0.8889 Date: 3/11 0.8931 Date: 3/10 0.8917 Date: 3/9 0.8928 Date: 3/8 0.8921 Date: 3/7 0.8969 Date: 3/6 0.9071 Date: 3/5 0.9205 Date: 3/4 0.9277 Date: 3/3 0.9315 Date: 3/2 0.9343 Date: 3/1 0.9322 Date: 2/28 0.9254 Date: 2/27 0.9233 Date: 2/26 0.9252 Date: 2/25 0.9256 Date: 2/24 0.9264 Date: 2/23 0.9253 Date: 2/22 0.9242 Date: 2/21 0.9282 Date: 2/20 0.9293 Date: 2/19 0.9249 Date: 2/18 0.9240 Date: 2/17 0.9259 Date: 2/16 0.9259 Date: 2/15 0.9250 Date: 2/14 0.9318 Date: 2/13 0.9337 Date: 2/12 0.9389 Date: 2/11 0.9372 Date: 2/10 0.9315 Date: 2/9 0.9330 Date: 2/8 0.9324 Date: 2/7 0.9337 Date: 2/6 0.9299 Date: 2/5 0.9382 Date: 2/4 0.9452 Date: 2/3 0.9335 Date: 2/2 0.9346 Date: 2/1 0.9336 Date: 1/31 0.9323 Date: 1/30 0.9303 Date: 1/29 0.9295 Date: 1/28 0.9224 Date: 1/27 0.9238 Date: 1/26 0.9238 Date: 1/25 0.9234 Date: 1/24 0.9298 Date: 1/23 0.9315 Date: 1/22 0.9357 Date: 1/21 0.9420 Date: 1/20 0.9433 Date: 1/19 0.9400 Date: 1/18 0.9400 Date: 1/17 0.9407 Date: 1/16 0.9406 Date: 1/15 0.9432 Date: 1/14 0.9494 Date: 1/13 0.9405 Date: 1/12 0.9405 Date: 1/11 0.9402 Date: 1/10 0.9406 Date: 1/9 0.9369 Date: 1/8 0.9293 Date: 1/7 0.9290 Date: 1/6 0.9423 Date: 1/5 0.9423 Date: 1/4 0.9410 Date: 1/3 0.9381 Date: 1/2 0.9324 Date: 1/1 0.8811 Date: 4/4 0.8730 Date: 4/3 0.8977 Date: 4/2 0.8961 Date: 4/1 0.8953 Date: 3/31 0.9048 Date: 3/30 0.8992 Date: 3/29 0.8986 Date: 3/28 0.8992 Date: 3/27 0.8970 Date: 3/26 0.8965 Date: 3/25 0.8924 Date: 3/24 0.8975 Date: 3/23 0.8927 Date: 3/22 0.8929 Date: 3/21 0.8932 Date: 3/20 0.8889 Date: 3/19 0.8860 Date: 3/18 0.8887 Date: 3/17 0.8889 Date: 3/16 0.8889 Date: 3/15 0.8912 Date: 3/14 0.8917 Date: 3/13 0.8873 Date: 3/12 0.8889 Date: 3/11 0.8931 Date: 3/10 0.8917 Date: 3/9 0.8928 Date: 3/8 0.8921 Date: 3/7 0.8969 Date: 3/6 0.9071 Date: 3/5 0.9205 Date: 3/4 0.9277 Date: 3/3 0.9315 Date: 3/2 0.9343 Date: 3/1 0.9322 Date: 2/28 0.9254 Date: 2/27 0.9233 Date: 2/26 0.9252 Date: 2/25 0.9256 Date: 2/24 0.9264 Date: 2/23 0.9253 Date: 2/22 0.9242 Date: 2/21 0.9282 Date: 2/20 0.9293 Date: 2/19 0.9249 Date: 2/18 0.9240 Date: 2/17 0.9259 Date: 2/16 0.9259 Date: 2/15 0.9250 Date: 2/14 0.9318 Date: 2/13 0.9337 Date: 2/12 0.9389 Date: 2/11 0.9372 Date: 2/10 0.9315 Date: 2/9 0.9330 Date: 2/8 0.9324 Date: 2/7 0.9337 Date: 2/6 0.9299 Date: 2/5 0.9382 Date: 2/4 0.9452 Date: 2/3 0.9335 Date: 2/2 0.9346 Date: 2/1 0.9336 Date: 1/31 0.9323 Date: 1/30 0.9303 Date: 1/29 0.9295 Date: 1/28 0.9224 Date: 1/27 0.9238 Date: 1/26 0.9238 Date: 1/25 0.9234 Date: 1/24 0.9298 Date: 1/23 0.9315 Date: 1/22 0.9357 Date: 1/21 0.9420 Date: 1/20 0.9433 Date: 1/19 0.9400 Date: 1/18 0.9400 Date: 1/17 0.9407 Date: 1/16 0.9406 Date: 1/15 0.9432 Date: 1/14 0.9494 Date: 1/13 0.9405 Date: 1/12 0.9405 Date: 1/11 0.9402 Date: 1/10 0.9406 Date: 1/9 0.9369 Date: 1/8 0.9293 Date: 1/7 0.9290 Date: 1/6 0.9423 Date: 1/5 0.9423 Date: 1/4 0.9410 Date: 1/3 0.9381 Date: 1/2 0.9324 Date: 1/1

Jan 2025

DateBBD-BGNBGN-BBD
01 Jan 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
02 Jan 2025 1 BBD = 0.9381 BGN 1 BGN = 1.066 BBD
03 Jan 2025 1 BBD = 0.941 BGN 1 BGN = 1.0627 BBD
04 Jan 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
05 Jan 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
06 Jan 2025 1 BBD = 0.929 BGN 1 BGN = 1.0764 BBD
07 Jan 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
08 Jan 2025 1 BBD = 0.9369 BGN 1 BGN = 1.0674 BBD
09 Jan 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0632 BBD
10 Jan 2025 1 BBD = 0.9402 BGN 1 BGN = 1.0636 BBD
11 Jan 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
12 Jan 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
13 Jan 2025 1 BBD = 0.9494 BGN 1 BGN = 1.0533 BBD
14 Jan 2025 1 BBD = 0.9432 BGN 1 BGN = 1.0602 BBD
15 Jan 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0631 BBD
16 Jan 2025 1 BBD = 0.9407 BGN 1 BGN = 1.0631 BBD
17 Jan 2025 1 BBD = 0.94 BGN 1 BGN = 1.0638 BBD
18 Jan 2025 1 BBD = 0.94 BGN 1 BGN = 1.0639 BBD
19 Jan 2025 1 BBD = 0.9433 BGN 1 BGN = 1.0602 BBD
20 Jan 2025 1 BBD = 0.942 BGN 1 BGN = 1.0616 BBD
21 Jan 2025 1 BBD = 0.9357 BGN 1 BGN = 1.0687 BBD
22 Jan 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0736 BBD
23 Jan 2025 1 BBD = 0.9298 BGN 1 BGN = 1.0755 BBD
24 Jan 2025 1 BBD = 0.9234 BGN 1 BGN = 1.083 BBD
25 Jan 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
26 Jan 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
27 Jan 2025 1 BBD = 0.9224 BGN 1 BGN = 1.0841 BBD
28 Jan 2025 1 BBD = 0.9295 BGN 1 BGN = 1.0758 BBD
29 Jan 2025 1 BBD = 0.9303 BGN 1 BGN = 1.0749 BBD
30 Jan 2025 1 BBD = 0.9323 BGN 1 BGN = 1.0726 BBD
31 Jan 2025 1 BBD = 0.9336 BGN 1 BGN = 1.0712 BBD

Feb 2025

DateBBD-BGNBGN-BBD
01 Feb 2025 1 BBD = 0.9346 BGN 1 BGN = 1.0699 BBD
02 Feb 2025 1 BBD = 0.9335 BGN 1 BGN = 1.0713 BBD
03 Feb 2025 1 BBD = 0.9452 BGN 1 BGN = 1.058 BBD
04 Feb 2025 1 BBD = 0.9382 BGN 1 BGN = 1.0659 BBD
05 Feb 2025 1 BBD = 0.9299 BGN 1 BGN = 1.0754 BBD
06 Feb 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
07 Feb 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
08 Feb 2025 1 BBD = 0.933 BGN 1 BGN = 1.0718 BBD
09 Feb 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
10 Feb 2025 1 BBD = 0.9372 BGN 1 BGN = 1.067 BBD
11 Feb 2025 1 BBD = 0.9389 BGN 1 BGN = 1.0651 BBD
12 Feb 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
13 Feb 2025 1 BBD = 0.9318 BGN 1 BGN = 1.0732 BBD
14 Feb 2025 1 BBD = 0.925 BGN 1 BGN = 1.0811 BBD
15 Feb 2025 1 BBD = 0.9259 BGN 1 BGN = 1.08 BBD
16 Feb 2025 1 BBD = 0.9259 BGN 1 BGN = 1.0801 BBD
17 Feb 2025 1 BBD = 0.924 BGN 1 BGN = 1.0823 BBD
18 Feb 2025 1 BBD = 0.9249 BGN 1 BGN = 1.0812 BBD
19 Feb 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
20 Feb 2025 1 BBD = 0.9282 BGN 1 BGN = 1.0773 BBD
21 Feb 2025 1 BBD = 0.9242 BGN 1 BGN = 1.082 BBD
22 Feb 2025 1 BBD = 0.9253 BGN 1 BGN = 1.0808 BBD
23 Feb 2025 1 BBD = 0.9264 BGN 1 BGN = 1.0795 BBD
24 Feb 2025 1 BBD = 0.9256 BGN 1 BGN = 1.0804 BBD
25 Feb 2025 1 BBD = 0.9252 BGN 1 BGN = 1.0808 BBD
26 Feb 2025 1 BBD = 0.9233 BGN 1 BGN = 1.0831 BBD
27 Feb 2025 1 BBD = 0.9254 BGN 1 BGN = 1.0806 BBD
28 Feb 2025 1 BBD = 0.9322 BGN 1 BGN = 1.0728 BBD

Mar 2025

DateBBD-BGNBGN-BBD
01 Mar 2025 1 BBD = 0.9343 BGN 1 BGN = 1.0704 BBD
02 Mar 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
03 Mar 2025 1 BBD = 0.9277 BGN 1 BGN = 1.078 BBD
04 Mar 2025 1 BBD = 0.9205 BGN 1 BGN = 1.0864 BBD
05 Mar 2025 1 BBD = 0.9071 BGN 1 BGN = 1.1024 BBD
06 Mar 2025 1 BBD = 0.8969 BGN 1 BGN = 1.115 BBD
07 Mar 2025 1 BBD = 0.8921 BGN 1 BGN = 1.121 BBD
08 Mar 2025 1 BBD = 0.8928 BGN 1 BGN = 1.1201 BBD
09 Mar 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
10 Mar 2025 1 BBD = 0.8931 BGN 1 BGN = 1.1197 BBD
11 Mar 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
12 Mar 2025 1 BBD = 0.8873 BGN 1 BGN = 1.127 BBD
13 Mar 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
14 Mar 2025 1 BBD = 0.8912 BGN 1 BGN = 1.1221 BBD
15 Mar 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
16 Mar 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
17 Mar 2025 1 BBD = 0.8887 BGN 1 BGN = 1.1252 BBD
18 Mar 2025 1 BBD = 0.886 BGN 1 BGN = 1.1286 BBD
19 Mar 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
20 Mar 2025 1 BBD = 0.8932 BGN 1 BGN = 1.1196 BBD
21 Mar 2025 1 BBD = 0.8929 BGN 1 BGN = 1.1199 BBD
22 Mar 2025 1 BBD = 0.8927 BGN 1 BGN = 1.1202 BBD
23 Mar 2025 1 BBD = 0.8975 BGN 1 BGN = 1.1142 BBD
24 Mar 2025 1 BBD = 0.8924 BGN 1 BGN = 1.1206 BBD
25 Mar 2025 1 BBD = 0.8965 BGN 1 BGN = 1.1155 BBD
26 Mar 2025 1 BBD = 0.897 BGN 1 BGN = 1.1149 BBD
27 Mar 2025 1 BBD = 0.8992 BGN 1 BGN = 1.112 BBD
28 Mar 2025 1 BBD = 0.8986 BGN 1 BGN = 1.1128 BBD
29 Mar 2025 1 BBD = 0.8992 BGN 1 BGN = 1.1121 BBD
30 Mar 2025 1 BBD = 0.9048 BGN 1 BGN = 1.1052 BBD
31 Mar 2025 1 BBD = 0.8953 BGN 1 BGN = 1.117 BBD

Apr 2025

DateBBD-BGNBGN-BBD
01 Apr 2025 1 BBD = 0.8961 BGN 1 BGN = 1.1159 BBD
02 Apr 2025 1 BBD = 0.8977 BGN 1 BGN = 1.114 BBD
03 Apr 2025 1 BBD = 0.873 BGN 1 BGN = 1.1455 BBD
04 Apr 2025 1 BBD = 0.8811 BGN 1 BGN = 1.1349 BBD

BBD-BGN and BGN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Bulgarian Lev (BGN) is the currency used in Bulgaria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Bulgaria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats