currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BGN and BGN-BBD exchange rates - 2024

BBD-BGN and BGN-BBD exchange rates - 2024

BBD-BGN and BGN-BBD exchange rates

Check below the exchange rates for BBD-BGN and BGN-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 0.8916 BGN
1 BGN = 1.1216 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-BGNBGN-BBD
01 Jan 2024 1 BBD = 0.875 BGN 1 BGN = 1.1429 BBD
02 Jan 2024 1 BBD = 0.8828 BGN 1 BGN = 1.1328 BBD
03 Jan 2024 1 BBD = 0.8869 BGN 1 BGN = 1.1275 BBD
04 Jan 2024 1 BBD = 0.8838 BGN 1 BGN = 1.1314 BBD
05 Jan 2024 1 BBD = 0.8875 BGN 1 BGN = 1.1268 BBD
06 Jan 2024 1 BBD = 0.8875 BGN 1 BGN = 1.1268 BBD
07 Jan 2024 1 BBD = 0.8887 BGN 1 BGN = 1.1252 BBD
08 Jan 2024 1 BBD = 0.8855 BGN 1 BGN = 1.1293 BBD
09 Jan 2024 1 BBD = 0.886 BGN 1 BGN = 1.1287 BBD
10 Jan 2024 1 BBD = 0.8844 BGN 1 BGN = 1.1307 BBD
11 Jan 2024 1 BBD = 0.8817 BGN 1 BGN = 1.1342 BBD
12 Jan 2024 1 BBD = 0.884 BGN 1 BGN = 1.1312 BBD
13 Jan 2024 1 BBD = 0.8857 BGN 1 BGN = 1.1291 BBD
14 Jan 2024 1 BBD = 0.8857 BGN 1 BGN = 1.1291 BBD
15 Jan 2024 1 BBD = 0.8855 BGN 1 BGN = 1.1293 BBD
16 Jan 2024 1 BBD = 0.8896 BGN 1 BGN = 1.1242 BBD
17 Jan 2024 1 BBD = 0.8905 BGN 1 BGN = 1.1229 BBD
18 Jan 2024 1 BBD = 0.8901 BGN 1 BGN = 1.1235 BBD
19 Jan 2024 1 BBD = 0.89 BGN 1 BGN = 1.1237 BBD
20 Jan 2024 1 BBD = 0.8897 BGN 1 BGN = 1.124 BBD
21 Jan 2024 1 BBD = 0.8914 BGN 1 BGN = 1.1218 BBD
22 Jan 2024 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
23 Jan 2024 1 BBD = 0.8919 BGN 1 BGN = 1.1212 BBD
24 Jan 2024 1 BBD = 0.8892 BGN 1 BGN = 1.1246 BBD
25 Jan 2024 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
26 Jan 2024 1 BBD = 0.8906 BGN 1 BGN = 1.1228 BBD
27 Jan 2024 1 BBD = 0.8907 BGN 1 BGN = 1.1227 BBD
28 Jan 2024 1 BBD = 0.8915 BGN 1 BGN = 1.1217 BBD
29 Jan 2024 1 BBD = 0.8949 BGN 1 BGN = 1.1175 BBD
30 Jan 2024 1 BBD = 0.8935 BGN 1 BGN = 1.1192 BBD
31 Jan 2024 1 BBD = 0.8939 BGN 1 BGN = 1.1187 BBD

Feb 2024

DateBBD-BGNBGN-BBD
01 Feb 2024 1 BBD = 0.8968 BGN 1 BGN = 1.1151 BBD
02 Feb 2024 1 BBD = 0.8894 BGN 1 BGN = 1.1244 BBD
03 Feb 2024 1 BBD = 0.8961 BGN 1 BGN = 1.116 BBD
04 Feb 2024 1 BBD = 0.897 BGN 1 BGN = 1.1149 BBD
05 Feb 2024 1 BBD = 0.9004 BGN 1 BGN = 1.1106 BBD
06 Feb 2024 1 BBD = 0.9019 BGN 1 BGN = 1.1088 BBD
07 Feb 2024 1 BBD = 0.8993 BGN 1 BGN = 1.1119 BBD
08 Feb 2024 1 BBD = 0.8998 BGN 1 BGN = 1.1114 BBD
09 Feb 2024 1 BBD = 0.8986 BGN 1 BGN = 1.1129 BBD
10 Feb 2024 1 BBD = 0.8991 BGN 1 BGN = 1.1122 BBD
11 Feb 2024 1 BBD = 0.8997 BGN 1 BGN = 1.1114 BBD
12 Feb 2024 1 BBD = 0.8993 BGN 1 BGN = 1.1119 BBD
13 Feb 2024 1 BBD = 0.8989 BGN 1 BGN = 1.1125 BBD
14 Feb 2024 1 BBD = 0.9041 BGN 1 BGN = 1.1061 BBD
15 Feb 2024 1 BBD = 0.9025 BGN 1 BGN = 1.108 BBD
16 Feb 2024 1 BBD = 0.8986 BGN 1 BGN = 1.1129 BBD
17 Feb 2024 1 BBD = 0.8986 BGN 1 BGN = 1.1129 BBD
18 Feb 2024 1 BBD = 0.9 BGN 1 BGN = 1.1111 BBD
19 Feb 2024 1 BBD = 0.8989 BGN 1 BGN = 1.1125 BBD
20 Feb 2024 1 BBD = 0.8965 BGN 1 BGN = 1.1154 BBD
21 Feb 2024 1 BBD = 0.897 BGN 1 BGN = 1.1148 BBD
22 Feb 2024 1 BBD = 0.8915 BGN 1 BGN = 1.1217 BBD
23 Feb 2024 1 BBD = 0.8948 BGN 1 BGN = 1.1176 BBD
24 Feb 2024 1 BBD = 0.8947 BGN 1 BGN = 1.1178 BBD
25 Feb 2024 1 BBD = 0.8963 BGN 1 BGN = 1.1157 BBD
26 Feb 2024 1 BBD = 0.8929 BGN 1 BGN = 1.1199 BBD
27 Feb 2024 1 BBD = 0.8921 BGN 1 BGN = 1.1209 BBD
28 Feb 2024 1 BBD = 0.8964 BGN 1 BGN = 1.1155 BBD
29 Feb 2024 1 BBD = 0.894 BGN 1 BGN = 1.1185 BBD

Mar 2024

DateBBD-BGNBGN-BBD
01 Mar 2024 1 BBD = 0.8951 BGN 1 BGN = 1.1173 BBD
02 Mar 2024 1 BBD = 0.8953 BGN 1 BGN = 1.1169 BBD
03 Mar 2024 1 BBD = 0.897 BGN 1 BGN = 1.1148 BBD
04 Mar 2024 1 BBD = 0.8921 BGN 1 BGN = 1.121 BBD
05 Mar 2024 1 BBD = 0.892 BGN 1 BGN = 1.1211 BBD
06 Mar 2024 1 BBD = 0.8908 BGN 1 BGN = 1.1226 BBD
07 Mar 2024 1 BBD = 0.8891 BGN 1 BGN = 1.1247 BBD
08 Mar 2024 1 BBD = 0.886 BGN 1 BGN = 1.1287 BBD
09 Mar 2024 1 BBD = 0.8859 BGN 1 BGN = 1.1288 BBD
10 Mar 2024 1 BBD = 0.8874 BGN 1 BGN = 1.1269 BBD
11 Mar 2024 1 BBD = 0.8851 BGN 1 BGN = 1.1298 BBD
12 Mar 2024 1 BBD = 0.8865 BGN 1 BGN = 1.1281 BBD
13 Mar 2024 1 BBD = 0.8842 BGN 1 BGN = 1.131 BBD
14 Mar 2024 1 BBD = 0.8853 BGN 1 BGN = 1.1296 BBD
15 Mar 2024 1 BBD = 0.8896 BGN 1 BGN = 1.1241 BBD
16 Mar 2024 1 BBD = 0.8892 BGN 1 BGN = 1.1247 BBD
17 Mar 2024 1 BBD = 0.8903 BGN 1 BGN = 1.1233 BBD
18 Mar 2024 1 BBD = 0.8896 BGN 1 BGN = 1.1241 BBD
19 Mar 2024 1 BBD = 0.8934 BGN 1 BGN = 1.1193 BBD
20 Mar 2024 1 BBD = 0.8935 BGN 1 BGN = 1.1192 BBD
21 Mar 2024 1 BBD = 0.8876 BGN 1 BGN = 1.1266 BBD
22 Mar 2024 1 BBD = 0.8953 BGN 1 BGN = 1.117 BBD
23 Mar 2024 1 BBD = 0.8956 BGN 1 BGN = 1.1166 BBD
24 Mar 2024 1 BBD = 0.9012 BGN 1 BGN = 1.1096 BBD
25 Mar 2024 1 BBD = 0.8945 BGN 1 BGN = 1.118 BBD
26 Mar 2024 1 BBD = 0.8916 BGN 1 BGN = 1.1216 BBD
27 Mar 2024 1 BBD = 0.8945 BGN 1 BGN = 1.118 BBD
28 Mar 2024 1 BBD = 0.8954 BGN 1 BGN = 1.1169 BBD
29 Mar 2024 1 BBD = 0.8984 BGN 1 BGN = 1.1131 BBD
30 Mar 2024 1 BBD = 0.899 BGN 1 BGN = 1.1123 BBD
31 Mar 2024 1 BBD = 0.8988 BGN 1 BGN = 1.1126 BBD

Apr 2024

DateBBD-BGNBGN-BBD
01 Apr 2024 1 BBD = 0.8981 BGN 1 BGN = 1.1134 BBD
02 Apr 2024 1 BBD = 0.9017 BGN 1 BGN = 1.109 BBD
03 Apr 2024 1 BBD = 0.8989 BGN 1 BGN = 1.1125 BBD
04 Apr 2024 1 BBD = 0.8928 BGN 1 BGN = 1.1201 BBD
05 Apr 2024 1 BBD = 0.894 BGN 1 BGN = 1.1185 BBD
06 Apr 2024 1 BBD = 0.894 BGN 1 BGN = 1.1185 BBD
07 Apr 2024 1 BBD = 0.8953 BGN 1 BGN = 1.1169 BBD
08 Apr 2024 1 BBD = 0.8939 BGN 1 BGN = 1.1186 BBD
09 Apr 2024 1 BBD = 0.8913 BGN 1 BGN = 1.122 BBD
10 Apr 2024 1 BBD = 0.8913 BGN 1 BGN = 1.122 BBD
11 Apr 2024 1 BBD = 0.9024 BGN 1 BGN = 1.1082 BBD
12 Apr 2024 1 BBD = 0.9091 BGN 1 BGN = 1.1 BBD
13 Apr 2024 1 BBD = 0.9107 BGN 1 BGN = 1.0981 BBD
14 Apr 2024 1 BBD = 0.912 BGN 1 BGN = 1.0965 BBD
15 Apr 2024 1 BBD = 0.9093 BGN 1 BGN = 1.0998 BBD
16 Apr 2024 1 BBD = 0.9116 BGN 1 BGN = 1.0969 BBD
17 Apr 2024 1 BBD = 0.9105 BGN 1 BGN = 1.0983 BBD
18 Apr 2024 1 BBD = 0.9082 BGN 1 BGN = 1.1011 BBD
19 Apr 2024 1 BBD = 0.9104 BGN 1 BGN = 1.0984 BBD
20 Apr 2024 1 BBD = 0.9098 BGN 1 BGN = 1.0992 BBD
21 Apr 2024 1 BBD = 0.9116 BGN 1 BGN = 1.097 BBD
22 Apr 2024 1 BBD = 0.9087 BGN 1 BGN = 1.1004 BBD
23 Apr 2024 1 BBD = 0.9087 BGN 1 BGN = 1.1005 BBD
24 Apr 2024 1 BBD = 0.9059 BGN 1 BGN = 1.1039 BBD
25 Apr 2024 1 BBD = 0.903 BGN 1 BGN = 1.1074 BBD
26 Apr 2024 1 BBD = 0.9036 BGN 1 BGN = 1.1067 BBD
27 Apr 2024 1 BBD = 0.9029 BGN 1 BGN = 1.1075 BBD
28 Apr 2024 1 BBD = 0.9032 BGN 1 BGN = 1.1072 BBD
29 Apr 2024 1 BBD = 0.904 BGN 1 BGN = 1.1062 BBD
30 Apr 2024 1 BBD = 0.9028 BGN 1 BGN = 1.1076 BBD

May 2024

DateBBD-BGNBGN-BBD
01 May 2024 1 BBD = 0.9081 BGN 1 BGN = 1.1012 BBD
02 May 2024 1 BBD = 0.9049 BGN 1 BGN = 1.1051 BBD
03 May 2024 1 BBD = 0.9022 BGN 1 BGN = 1.1085 BBD
04 May 2024 1 BBD = 0.9026 BGN 1 BGN = 1.1079 BBD
05 May 2024 1 BBD = 0.9026 BGN 1 BGN = 1.1079 BBD
06 May 2024 1 BBD = 0.8992 BGN 1 BGN = 1.1122 BBD
07 May 2024 1 BBD = 0.8997 BGN 1 BGN = 1.1115 BBD
08 May 2024 1 BBD = 0.9012 BGN 1 BGN = 1.1096 BBD
09 May 2024 1 BBD = 0.9026 BGN 1 BGN = 1.1079 BBD
10 May 2024 1 BBD = 0.8987 BGN 1 BGN = 1.1127 BBD
11 May 2024 1 BBD = 0.8991 BGN 1 BGN = 1.1122 BBD
12 May 2024 1 BBD = 0.8999 BGN 1 BGN = 1.1112 BBD
13 May 2024 1 BBD = 0.8984 BGN 1 BGN = 1.1131 BBD
14 May 2024 1 BBD = 0.8977 BGN 1 BGN = 1.114 BBD
15 May 2024 1 BBD = 0.8948 BGN 1 BGN = 1.1175 BBD
16 May 2024 1 BBD = 0.8913 BGN 1 BGN = 1.1219 BBD
17 May 2024 1 BBD = 0.8936 BGN 1 BGN = 1.1191 BBD
18 May 2024 1 BBD = 0.8956 BGN 1 BGN = 1.1166 BBD
19 May 2024 1 BBD = 0.8957 BGN 1 BGN = 1.1165 BBD
20 May 2024 1 BBD = 0.8903 BGN 1 BGN = 1.1232 BBD
21 May 2024 1 BBD = 0.8914 BGN 1 BGN = 1.1219 BBD
22 May 2024 1 BBD = 0.8927 BGN 1 BGN = 1.1202 BBD
23 May 2024 1 BBD = 0.8931 BGN 1 BGN = 1.1197 BBD
24 May 2024 1 BBD = 0.8934 BGN 1 BGN = 1.1194 BBD
25 May 2024 1 BBD = 0.8935 BGN 1 BGN = 1.1192 BBD
26 May 2024 1 BBD = 0.8952 BGN 1 BGN = 1.117 BBD
27 May 2024 1 BBD = 0.8914 BGN 1 BGN = 1.1218 BBD
28 May 2024 1 BBD = 0.8912 BGN 1 BGN = 1.1221 BBD
29 May 2024 1 BBD = 0.8923 BGN 1 BGN = 1.1207 BBD
30 May 2024 1 BBD = 0.8954 BGN 1 BGN = 1.1168 BBD
31 May 2024 1 BBD = 0.8929 BGN 1 BGN = 1.1199 BBD

Jun 2024

DateBBD-BGNBGN-BBD
01 Jun 2024 1 BBD = 0.894 BGN 1 BGN = 1.1186 BBD
02 Jun 2024 1 BBD = 0.894 BGN 1 BGN = 1.1186 BBD
03 Jun 2024 1 BBD = 0.8946 BGN 1 BGN = 1.1178 BBD
04 Jun 2024 1 BBD = 0.8912 BGN 1 BGN = 1.1221 BBD
05 Jun 2024 1 BBD = 0.8902 BGN 1 BGN = 1.1233 BBD
06 Jun 2024 1 BBD = 0.8906 BGN 1 BGN = 1.1228 BBD
07 Jun 2024 1 BBD = 0.8894 BGN 1 BGN = 1.1243 BBD
08 Jun 2024 1 BBD = 0.8896 BGN 1 BGN = 1.1241 BBD
09 Jun 2024 1 BBD = 0.8907 BGN 1 BGN = 1.1227 BBD
10 Jun 2024 1 BBD = 0.9025 BGN 1 BGN = 1.108 BBD
11 Jun 2024 1 BBD = 0.9007 BGN 1 BGN = 1.1102 BBD
12 Jun 2024 1 BBD = 0.9004 BGN 1 BGN = 1.1106 BBD
13 Jun 2024 1 BBD = 0.8965 BGN 1 BGN = 1.1154 BBD
14 Jun 2024 1 BBD = 0.9052 BGN 1 BGN = 1.1047 BBD
15 Jun 2024 1 BBD = 0.9055 BGN 1 BGN = 1.1044 BBD
16 Jun 2024 1 BBD = 0.9078 BGN 1 BGN = 1.1016 BBD
17 Jun 2024 1 BBD = 0.9046 BGN 1 BGN = 1.1055 BBD
18 Jun 2024 1 BBD = 0.904 BGN 1 BGN = 1.1062 BBD
19 Jun 2024 1 BBD = 0.9011 BGN 1 BGN = 1.1098 BBD
20 Jun 2024 1 BBD = 0.9029 BGN 1 BGN = 1.1075 BBD
21 Jun 2024 1 BBD = 0.9066 BGN 1 BGN = 1.1031 BBD
22 Jun 2024 1 BBD = 0.9069 BGN 1 BGN = 1.1027 BBD
23 Jun 2024 1 BBD = 0.908 BGN 1 BGN = 1.1014 BBD
24 Jun 2024 1 BBD = 0.9026 BGN 1 BGN = 1.1079 BBD
25 Jun 2024 1 BBD = 0.903 BGN 1 BGN = 1.1074 BBD
26 Jun 2024 1 BBD = 0.9062 BGN 1 BGN = 1.1035 BBD
27 Jun 2024 1 BBD = 0.905 BGN 1 BGN = 1.105 BBD
28 Jun 2024 1 BBD = 0.905 BGN 1 BGN = 1.1049 BBD
29 Jun 2024 1 BBD = 0.9036 BGN 1 BGN = 1.1067 BBD
30 Jun 2024 1 BBD = 0.9052 BGN 1 BGN = 1.1047 BBD

Jul 2024

DateBBD-BGNBGN-BBD
01 Jul 2024 1 BBD = 0.9003 BGN 1 BGN = 1.1108 BBD
02 Jul 2024 1 BBD = 0.9039 BGN 1 BGN = 1.1063 BBD
03 Jul 2024 1 BBD = 0.9004 BGN 1 BGN = 1.1107 BBD
04 Jul 2024 1 BBD = 0.8967 BGN 1 BGN = 1.1152 BBD
05 Jul 2024 1 BBD = 0.8947 BGN 1 BGN = 1.1177 BBD
06 Jul 2024 1 BBD = 0.8949 BGN 1 BGN = 1.1175 BBD
07 Jul 2024 1 BBD = 0.8971 BGN 1 BGN = 1.1147 BBD
08 Jul 2024 1 BBD = 0.8945 BGN 1 BGN = 1.1179 BBD
09 Jul 2024 1 BBD = 0.8947 BGN 1 BGN = 1.1177 BBD
10 Jul 2024 1 BBD = 0.8951 BGN 1 BGN = 1.1172 BBD
11 Jul 2024 1 BBD = 0.8931 BGN 1 BGN = 1.1197 BBD
12 Jul 2024 1 BBD = 0.8897 BGN 1 BGN = 1.124 BBD
13 Jul 2024 1 BBD = 0.8894 BGN 1 BGN = 1.1244 BBD
14 Jul 2024 1 BBD = 0.8905 BGN 1 BGN = 1.123 BBD
15 Jul 2024 1 BBD = 0.8879 BGN 1 BGN = 1.1263 BBD
16 Jul 2024 1 BBD = 0.8882 BGN 1 BGN = 1.1258 BBD
17 Jul 2024 1 BBD = 0.8858 BGN 1 BGN = 1.1289 BBD
18 Jul 2024 1 BBD = 0.8852 BGN 1 BGN = 1.1296 BBD
19 Jul 2024 1 BBD = 0.89 BGN 1 BGN = 1.1237 BBD
20 Jul 2024 1 BBD = 0.8911 BGN 1 BGN = 1.1222 BBD
21 Jul 2024 1 BBD = 0.8914 BGN 1 BGN = 1.1218 BBD
22 Jul 2024 1 BBD = 0.8895 BGN 1 BGN = 1.1243 BBD
23 Jul 2024 1 BBD = 0.8912 BGN 1 BGN = 1.1221 BBD
24 Jul 2024 1 BBD = 0.8927 BGN 1 BGN = 1.1202 BBD
25 Jul 2024 1 BBD = 0.893 BGN 1 BGN = 1.1198 BBD
26 Jul 2024 1 BBD = 0.8925 BGN 1 BGN = 1.1205 BBD
27 Jul 2024 1 BBD = 0.8922 BGN 1 BGN = 1.1208 BBD
28 Jul 2024 1 BBD = 0.8928 BGN 1 BGN = 1.1201 BBD
29 Jul 2024 1 BBD = 0.894 BGN 1 BGN = 1.1186 BBD
30 Jul 2024 1 BBD = 0.894 BGN 1 BGN = 1.1186 BBD
31 Jul 2024 1 BBD = 0.8944 BGN 1 BGN = 1.1181 BBD

Aug 2024

DateBBD-BGNBGN-BBD
01 Aug 2024 1 BBD = 0.8985 BGN 1 BGN = 1.113 BBD
02 Aug 2024 1 BBD = 0.8954 BGN 1 BGN = 1.1168 BBD
03 Aug 2024 1 BBD = 0.8951 BGN 1 BGN = 1.1172 BBD
04 Aug 2024 1 BBD = 0.895 BGN 1 BGN = 1.1173 BBD
05 Aug 2024 1 BBD = 0.8845 BGN 1 BGN = 1.1305 BBD
06 Aug 2024 1 BBD = 0.8872 BGN 1 BGN = 1.1272 BBD
07 Aug 2024 1 BBD = 0.8872 BGN 1 BGN = 1.1272 BBD
08 Aug 2024 1 BBD = 0.893 BGN 1 BGN = 1.1198 BBD
09 Aug 2024 1 BBD = 0.8864 BGN 1 BGN = 1.1282 BBD
10 Aug 2024 1 BBD = 0.8871 BGN 1 BGN = 1.1272 BBD
11 Aug 2024 1 BBD = 0.8883 BGN 1 BGN = 1.1257 BBD
12 Aug 2024 1 BBD = 0.8863 BGN 1 BGN = 1.1283 BBD
13 Aug 2024 1 BBD = 0.8868 BGN 1 BGN = 1.1277 BBD
14 Aug 2024 1 BBD = 0.8789 BGN 1 BGN = 1.1378 BBD
15 Aug 2024 1 BBD = 0.8799 BGN 1 BGN = 1.1365 BBD
16 Aug 2024 1 BBD = 0.8812 BGN 1 BGN = 1.1348 BBD
17 Aug 2024 1 BBD = 0.8817 BGN 1 BGN = 1.1342 BBD
18 Aug 2024 1 BBD = 0.8817 BGN 1 BGN = 1.1342 BBD
19 Aug 2024 1 BBD = 0.8839 BGN 1 BGN = 1.1314 BBD
20 Aug 2024 1 BBD = 0.8746 BGN 1 BGN = 1.1434 BBD
21 Aug 2024 1 BBD = 0.8704 BGN 1 BGN = 1.1489 BBD
22 Aug 2024 1 BBD = 0.8691 BGN 1 BGN = 1.1507 BBD
23 Aug 2024 1 BBD = 0.8709 BGN 1 BGN = 1.1482 BBD
24 Aug 2024 1 BBD = 0.8711 BGN 1 BGN = 1.148 BBD
25 Aug 2024 1 BBD = 0.8723 BGN 1 BGN = 1.1464 BBD
26 Aug 2024 1 BBD = 0.8668 BGN 1 BGN = 1.1537 BBD
27 Aug 2024 1 BBD = 0.8675 BGN 1 BGN = 1.1528 BBD
28 Aug 2024 1 BBD = 0.8701 BGN 1 BGN = 1.1493 BBD
29 Aug 2024 1 BBD = 0.8724 BGN 1 BGN = 1.1462 BBD
30 Aug 2024 1 BBD = 0.8742 BGN 1 BGN = 1.144 BBD
31 Aug 2024 1 BBD = 0.8765 BGN 1 BGN = 1.1408 BBD

Sep 2024

DateBBD-BGNBGN-BBD
01 Sep 2024 1 BBD = 0.8748 BGN 1 BGN = 1.1431 BBD
02 Sep 2024 1 BBD = 0.8754 BGN 1 BGN = 1.1423 BBD
03 Sep 2024 1 BBD = 0.8778 BGN 1 BGN = 1.1392 BBD
04 Sep 2024 1 BBD = 0.8758 BGN 1 BGN = 1.1418 BBD
05 Sep 2024 1 BBD = 0.8731 BGN 1 BGN = 1.1453 BBD
06 Sep 2024 1 BBD = 0.8724 BGN 1 BGN = 1.1463 BBD
07 Sep 2024 1 BBD = 0.8721 BGN 1 BGN = 1.1466 BBD
08 Sep 2024 1 BBD = 0.8721 BGN 1 BGN = 1.1467 BBD
09 Sep 2024 1 BBD = 0.8768 BGN 1 BGN = 1.1406 BBD
10 Sep 2024 1 BBD = 0.8777 BGN 1 BGN = 1.1394 BBD
11 Sep 2024 1 BBD = 0.8769 BGN 1 BGN = 1.1404 BBD
12 Sep 2024 1 BBD = 0.8786 BGN 1 BGN = 1.1381 BBD
13 Sep 2024 1 BBD = 0.8739 BGN 1 BGN = 1.1443 BBD
14 Sep 2024 1 BBD = 0.8745 BGN 1 BGN = 1.1435 BBD
15 Sep 2024 1 BBD = 0.8739 BGN 1 BGN = 1.1443 BBD
16 Sep 2024 1 BBD = 0.8707 BGN 1 BGN = 1.1485 BBD
17 Sep 2024 1 BBD = 0.8697 BGN 1 BGN = 1.1498 BBD
18 Sep 2024 1 BBD = 0.8702 BGN 1 BGN = 1.1492 BBD
19 Sep 2024 1 BBD = 0.8707 BGN 1 BGN = 1.1485 BBD
20 Sep 2024 1 BBD = 0.8699 BGN 1 BGN = 1.1495 BBD
21 Sep 2024 1 BBD = 0.8681 BGN 1 BGN = 1.152 BBD
22 Sep 2024 1 BBD = 0.868 BGN 1 BGN = 1.152 BBD
23 Sep 2024 1 BBD = 0.8725 BGN 1 BGN = 1.1461 BBD
24 Sep 2024 1 BBD = 0.87 BGN 1 BGN = 1.1494 BBD
25 Sep 2024 1 BBD = 0.8651 BGN 1 BGN = 1.1559 BBD
26 Sep 2024 1 BBD = 0.8681 BGN 1 BGN = 1.1519 BBD
27 Sep 2024 1 BBD = 0.8674 BGN 1 BGN = 1.1528 BBD
28 Sep 2024 1 BBD = 0.8674 BGN 1 BGN = 1.1529 BBD
29 Sep 2024 1 BBD = 0.8674 BGN 1 BGN = 1.1529 BBD
30 Sep 2024 1 BBD = 0.8657 BGN 1 BGN = 1.1551 BBD

Oct 2024

DateBBD-BGNBGN-BBD
01 Oct 2024 1 BBD = 0.8733 BGN 1 BGN = 1.1451 BBD
02 Oct 2024 1 BBD = 0.8757 BGN 1 BGN = 1.1419 BBD
03 Oct 2024 1 BBD = 0.8773 BGN 1 BGN = 1.1398 BBD
04 Oct 2024 1 BBD = 0.8786 BGN 1 BGN = 1.1382 BBD
05 Oct 2024 1 BBD = 0.8784 BGN 1 BGN = 1.1384 BBD
06 Oct 2024 1 BBD = 0.8795 BGN 1 BGN = 1.137 BBD
07 Oct 2024 1 BBD = 0.8834 BGN 1 BGN = 1.132 BBD
08 Oct 2024 1 BBD = 0.8815 BGN 1 BGN = 1.1344 BBD
09 Oct 2024 1 BBD = 0.8829 BGN 1 BGN = 1.1327 BBD
10 Oct 2024 1 BBD = 0.8865 BGN 1 BGN = 1.128 BBD
11 Oct 2024 1 BBD = 0.8849 BGN 1 BGN = 1.13 BBD
12 Oct 2024 1 BBD = 0.8857 BGN 1 BGN = 1.129 BBD
13 Oct 2024 1 BBD = 0.8857 BGN 1 BGN = 1.129 BBD
14 Oct 2024 1 BBD = 0.8867 BGN 1 BGN = 1.1278 BBD
15 Oct 2024 1 BBD = 0.8881 BGN 1 BGN = 1.1261 BBD
16 Oct 2024 1 BBD = 0.8896 BGN 1 BGN = 1.1242 BBD
17 Oct 2024 1 BBD = 0.8917 BGN 1 BGN = 1.1215 BBD
18 Oct 2024 1 BBD = 0.8928 BGN 1 BGN = 1.12 BBD
19 Oct 2024 1 BBD = 0.8932 BGN 1 BGN = 1.1195 BBD
20 Oct 2024 1 BBD = 0.8932 BGN 1 BGN = 1.1195 BBD
21 Oct 2024 1 BBD = 0.8919 BGN 1 BGN = 1.1212 BBD
22 Oct 2024 1 BBD = 0.8947 BGN 1 BGN = 1.1177 BBD
23 Oct 2024 1 BBD = 0.8985 BGN 1 BGN = 1.1129 BBD
24 Oct 2024 1 BBD = 0.8967 BGN 1 BGN = 1.1152 BBD
25 Oct 2024 1 BBD = 0.8949 BGN 1 BGN = 1.1174 BBD
26 Oct 2024 1 BBD = 0.895 BGN 1 BGN = 1.1173 BBD
27 Oct 2024 1 BBD = 0.895 BGN 1 BGN = 1.1173 BBD
28 Oct 2024 1 BBD = 0.8952 BGN 1 BGN = 1.1171 BBD
29 Oct 2024 1 BBD = 0.8962 BGN 1 BGN = 1.1158 BBD
30 Oct 2024 1 BBD = 0.8947 BGN 1 BGN = 1.1177 BBD
31 Oct 2024 1 BBD = 0.8918 BGN 1 BGN = 1.1214 BBD

Nov 2024

DateBBD-BGNBGN-BBD
01 Nov 2024 1 BBD = 0.8909 BGN 1 BGN = 1.1224 BBD
02 Nov 2024 1 BBD = 0.8931 BGN 1 BGN = 1.1197 BBD
03 Nov 2024 1 BBD = 0.8913 BGN 1 BGN = 1.122 BBD
04 Nov 2024 1 BBD = 0.8878 BGN 1 BGN = 1.1263 BBD
05 Nov 2024 1 BBD = 0.889 BGN 1 BGN = 1.1249 BBD
06 Nov 2024 1 BBD = 0.9059 BGN 1 BGN = 1.1039 BBD
07 Nov 2024 1 BBD = 0.9005 BGN 1 BGN = 1.1106 BBD
08 Nov 2024 1 BBD = 0.8977 BGN 1 BGN = 1.1139 BBD
09 Nov 2024 1 BBD = 0.8985 BGN 1 BGN = 1.1129 BBD
10 Nov 2024 1 BBD = 0.8984 BGN 1 BGN = 1.1131 BBD
11 Nov 2024 1 BBD = 0.9083 BGN 1 BGN = 1.101 BBD
12 Nov 2024 1 BBD = 0.9115 BGN 1 BGN = 1.0971 BBD
13 Nov 2024 1 BBD = 0.9113 BGN 1 BGN = 1.0974 BBD
14 Nov 2024 1 BBD = 0.9197 BGN 1 BGN = 1.0873 BBD
15 Nov 2024 1 BBD = 0.9177 BGN 1 BGN = 1.0897 BBD

BBD-BGN and BGN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Bulgarian Lev (BGN) is the currency used in Bulgaria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Bulgaria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats