currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-BDT and BDT-BBD exchange rates - 2024

BBD-BDT and BDT-BBD exchange rates - 2024

BBD-BDT and BDT-BBD exchange rates

Check below the exchange rates for BBD-BDT and BDT-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 57.149 BDT
1 BDT = 0.0175 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-BDTBDT-BBD
01 Jan 2024 1 BBD = 54.3528 BDT 1 BDT = 0.0184 BBD
02 Jan 2024 1 BBD = 54.3571 BDT 1 BDT = 0.0184 BBD
03 Jan 2024 1 BBD = 54.3541 BDT 1 BDT = 0.0184 BBD
04 Jan 2024 1 BBD = 54.3542 BDT 1 BDT = 0.0184 BBD
05 Jan 2024 1 BBD = 54.354 BDT 1 BDT = 0.0184 BBD
06 Jan 2024 1 BBD = 54.354 BDT 1 BDT = 0.0184 BBD
07 Jan 2024 1 BBD = 54.354 BDT 1 BDT = 0.0184 BBD
08 Jan 2024 1 BBD = 54.3536 BDT 1 BDT = 0.0184 BBD
09 Jan 2024 1 BBD = 54.3524 BDT 1 BDT = 0.0184 BBD
10 Jan 2024 1 BBD = 54.355 BDT 1 BDT = 0.0184 BBD
11 Jan 2024 1 BBD = 54.3568 BDT 1 BDT = 0.0184 BBD
12 Jan 2024 1 BBD = 54.3545 BDT 1 BDT = 0.0184 BBD
13 Jan 2024 1 BBD = 54.3555 BDT 1 BDT = 0.0184 BBD
14 Jan 2024 1 BBD = 54.3555 BDT 1 BDT = 0.0184 BBD
15 Jan 2024 1 BBD = 54.352 BDT 1 BDT = 0.0184 BBD
16 Jan 2024 1 BBD = 54.3582 BDT 1 BDT = 0.0184 BBD
17 Jan 2024 1 BBD = 54.3542 BDT 1 BDT = 0.0184 BBD
18 Jan 2024 1 BBD = 54.3573 BDT 1 BDT = 0.0184 BBD
19 Jan 2024 1 BBD = 54.3566 BDT 1 BDT = 0.0184 BBD
20 Jan 2024 1 BBD = 54.3556 BDT 1 BDT = 0.0184 BBD
21 Jan 2024 1 BBD = 54.3556 BDT 1 BDT = 0.0184 BBD
22 Jan 2024 1 BBD = 54.3572 BDT 1 BDT = 0.0184 BBD
23 Jan 2024 1 BBD = 54.3568 BDT 1 BDT = 0.0184 BBD
24 Jan 2024 1 BBD = 54.3562 BDT 1 BDT = 0.0184 BBD
25 Jan 2024 1 BBD = 54.3537 BDT 1 BDT = 0.0184 BBD
26 Jan 2024 1 BBD = 54.3562 BDT 1 BDT = 0.0184 BBD
27 Jan 2024 1 BBD = 54.3562 BDT 1 BDT = 0.0184 BBD
28 Jan 2024 1 BBD = 54.3562 BDT 1 BDT = 0.0184 BBD
29 Jan 2024 1 BBD = 54.3541 BDT 1 BDT = 0.0184 BBD
30 Jan 2024 1 BBD = 54.3557 BDT 1 BDT = 0.0184 BBD
31 Jan 2024 1 BBD = 54.3569 BDT 1 BDT = 0.0184 BBD

Feb 2024

DateBBD-BDTBDT-BBD
01 Feb 2024 1 BBD = 54.3555 BDT 1 BDT = 0.0184 BBD
02 Feb 2024 1 BBD = 54.3567 BDT 1 BDT = 0.0184 BBD
03 Feb 2024 1 BBD = 54.3567 BDT 1 BDT = 0.0184 BBD
04 Feb 2024 1 BBD = 54.3567 BDT 1 BDT = 0.0184 BBD
05 Feb 2024 1 BBD = 54.3587 BDT 1 BDT = 0.0184 BBD
06 Feb 2024 1 BBD = 54.3559 BDT 1 BDT = 0.0184 BBD
07 Feb 2024 1 BBD = 54.3539 BDT 1 BDT = 0.0184 BBD
08 Feb 2024 1 BBD = 54.3528 BDT 1 BDT = 0.0184 BBD
09 Feb 2024 1 BBD = 54.3565 BDT 1 BDT = 0.0184 BBD
10 Feb 2024 1 BBD = 54.3565 BDT 1 BDT = 0.0184 BBD
11 Feb 2024 1 BBD = 54.3565 BDT 1 BDT = 0.0184 BBD
12 Feb 2024 1 BBD = 54.3573 BDT 1 BDT = 0.0184 BBD
13 Feb 2024 1 BBD = 54.3562 BDT 1 BDT = 0.0184 BBD
14 Feb 2024 1 BBD = 54.3581 BDT 1 BDT = 0.0184 BBD
15 Feb 2024 1 BBD = 54.355 BDT 1 BDT = 0.0184 BBD
16 Feb 2024 1 BBD = 54.356 BDT 1 BDT = 0.0184 BBD
17 Feb 2024 1 BBD = 54.356 BDT 1 BDT = 0.0184 BBD
18 Feb 2024 1 BBD = 54.3562 BDT 1 BDT = 0.0184 BBD
19 Feb 2024 1 BBD = 54.3615 BDT 1 BDT = 0.0184 BBD
20 Feb 2024 1 BBD = 54.3595 BDT 1 BDT = 0.0184 BBD
21 Feb 2024 1 BBD = 54.357 BDT 1 BDT = 0.0184 BBD
22 Feb 2024 1 BBD = 54.3506 BDT 1 BDT = 0.0184 BBD
23 Feb 2024 1 BBD = 54.3571 BDT 1 BDT = 0.0184 BBD
24 Feb 2024 1 BBD = 54.3571 BDT 1 BDT = 0.0184 BBD
25 Feb 2024 1 BBD = 54.3571 BDT 1 BDT = 0.0184 BBD
26 Feb 2024 1 BBD = 54.3563 BDT 1 BDT = 0.0184 BBD
27 Feb 2024 1 BBD = 54.3564 BDT 1 BDT = 0.0184 BBD
28 Feb 2024 1 BBD = 54.3548 BDT 1 BDT = 0.0184 BBD
29 Feb 2024 1 BBD = 54.3564 BDT 1 BDT = 0.0184 BBD

Mar 2024

DateBBD-BDTBDT-BBD
01 Mar 2024 1 BBD = 54.3582 BDT 1 BDT = 0.0184 BBD
02 Mar 2024 1 BBD = 54.3582 BDT 1 BDT = 0.0184 BBD
03 Mar 2024 1 BBD = 54.3582 BDT 1 BDT = 0.0184 BBD
04 Mar 2024 1 BBD = 54.3567 BDT 1 BDT = 0.0184 BBD
05 Mar 2024 1 BBD = 54.3571 BDT 1 BDT = 0.0184 BBD
06 Mar 2024 1 BBD = 54.3563 BDT 1 BDT = 0.0184 BBD
07 Mar 2024 1 BBD = 54.3563 BDT 1 BDT = 0.0184 BBD
08 Mar 2024 1 BBD = 54.3573 BDT 1 BDT = 0.0184 BBD
09 Mar 2024 1 BBD = 54.3573 BDT 1 BDT = 0.0184 BBD
10 Mar 2024 1 BBD = 54.3573 BDT 1 BDT = 0.0184 BBD
11 Mar 2024 1 BBD = 54.3552 BDT 1 BDT = 0.0184 BBD
12 Mar 2024 1 BBD = 54.3569 BDT 1 BDT = 0.0184 BBD
13 Mar 2024 1 BBD = 54.3566 BDT 1 BDT = 0.0184 BBD
14 Mar 2024 1 BBD = 54.3553 BDT 1 BDT = 0.0184 BBD
15 Mar 2024 1 BBD = 54.3553 BDT 1 BDT = 0.0184 BBD
16 Mar 2024 1 BBD = 54.3553 BDT 1 BDT = 0.0184 BBD
17 Mar 2024 1 BBD = 54.3553 BDT 1 BDT = 0.0184 BBD
18 Mar 2024 1 BBD = 54.3603 BDT 1 BDT = 0.0184 BBD
19 Mar 2024 1 BBD = 54.3548 BDT 1 BDT = 0.0184 BBD
20 Mar 2024 1 BBD = 54.3553 BDT 1 BDT = 0.0184 BBD
21 Mar 2024 1 BBD = 54.356 BDT 1 BDT = 0.0184 BBD
22 Mar 2024 1 BBD = 54.3569 BDT 1 BDT = 0.0184 BBD
23 Mar 2024 1 BBD = 54.3569 BDT 1 BDT = 0.0184 BBD
24 Mar 2024 1 BBD = 54.3569 BDT 1 BDT = 0.0184 BBD
25 Mar 2024 1 BBD = 54.3588 BDT 1 BDT = 0.0184 BBD
26 Mar 2024 1 BBD = 54.3535 BDT 1 BDT = 0.0184 BBD
27 Mar 2024 1 BBD = 54.3574 BDT 1 BDT = 0.0184 BBD
28 Mar 2024 1 BBD = 54.3584 BDT 1 BDT = 0.0184 BBD
29 Mar 2024 1 BBD = 54.3547 BDT 1 BDT = 0.0184 BBD
30 Mar 2024 1 BBD = 54.3547 BDT 1 BDT = 0.0184 BBD
31 Mar 2024 1 BBD = 54.3547 BDT 1 BDT = 0.0184 BBD

Apr 2024

DateBBD-BDTBDT-BBD
01 Apr 2024 1 BBD = 54.3547 BDT 1 BDT = 0.0184 BBD
02 Apr 2024 1 BBD = 54.3554 BDT 1 BDT = 0.0184 BBD
03 Apr 2024 1 BBD = 54.3549 BDT 1 BDT = 0.0184 BBD
04 Apr 2024 1 BBD = 54.3576 BDT 1 BDT = 0.0184 BBD
05 Apr 2024 1 BBD = 54.3564 BDT 1 BDT = 0.0184 BBD
06 Apr 2024 1 BBD = 54.3564 BDT 1 BDT = 0.0184 BBD
07 Apr 2024 1 BBD = 54.3564 BDT 1 BDT = 0.0184 BBD
08 Apr 2024 1 BBD = 54.3572 BDT 1 BDT = 0.0184 BBD
09 Apr 2024 1 BBD = 54.3648 BDT 1 BDT = 0.0184 BBD
10 Apr 2024 1 BBD = 54.3603 BDT 1 BDT = 0.0184 BBD
11 Apr 2024 1 BBD = 54.3549 BDT 1 BDT = 0.0184 BBD
12 Apr 2024 1 BBD = 54.3559 BDT 1 BDT = 0.0184 BBD
13 Apr 2024 1 BBD = 54.3559 BDT 1 BDT = 0.0184 BBD
14 Apr 2024 1 BBD = 54.3564 BDT 1 BDT = 0.0184 BBD
15 Apr 2024 1 BBD = 54.3566 BDT 1 BDT = 0.0184 BBD
16 Apr 2024 1 BBD = 54.3556 BDT 1 BDT = 0.0184 BBD
17 Apr 2024 1 BBD = 54.3571 BDT 1 BDT = 0.0184 BBD
18 Apr 2024 1 BBD = 54.3653 BDT 1 BDT = 0.0184 BBD
19 Apr 2024 1 BBD = 54.3539 BDT 1 BDT = 0.0184 BBD
20 Apr 2024 1 BBD = 54.3539 BDT 1 BDT = 0.0184 BBD
21 Apr 2024 1 BBD = 54.3539 BDT 1 BDT = 0.0184 BBD
22 Apr 2024 1 BBD = 54.3548 BDT 1 BDT = 0.0184 BBD
23 Apr 2024 1 BBD = 54.3553 BDT 1 BDT = 0.0184 BBD
24 Apr 2024 1 BBD = 54.3534 BDT 1 BDT = 0.0184 BBD
25 Apr 2024 1 BBD = 54.3543 BDT 1 BDT = 0.0184 BBD
26 Apr 2024 1 BBD = 54.3557 BDT 1 BDT = 0.0184 BBD
27 Apr 2024 1 BBD = 54.3558 BDT 1 BDT = 0.0184 BBD
28 Apr 2024 1 BBD = 54.3558 BDT 1 BDT = 0.0184 BBD
29 Apr 2024 1 BBD = 54.3556 BDT 1 BDT = 0.0184 BBD
30 Apr 2024 1 BBD = 54.3558 BDT 1 BDT = 0.0184 BBD

May 2024

DateBBD-BDTBDT-BBD
01 May 2024 1 BBD = 54.3543 BDT 1 BDT = 0.0184 BBD
02 May 2024 1 BBD = 54.3587 BDT 1 BDT = 0.0184 BBD
03 May 2024 1 BBD = 54.359 BDT 1 BDT = 0.0184 BBD
04 May 2024 1 BBD = 54.3589 BDT 1 BDT = 0.0184 BBD
05 May 2024 1 BBD = 54.3589 BDT 1 BDT = 0.0184 BBD
06 May 2024 1 BBD = 54.354 BDT 1 BDT = 0.0184 BBD
07 May 2024 1 BBD = 54.3577 BDT 1 BDT = 0.0184 BBD
08 May 2024 1 BBD = 54.3581 BDT 1 BDT = 0.0184 BBD
09 May 2024 1 BBD = 57.9469 BDT 1 BDT = 0.0173 BBD
10 May 2024 1 BBD = 57.947 BDT 1 BDT = 0.0173 BBD
11 May 2024 1 BBD = 57.947 BDT 1 BDT = 0.0173 BBD
12 May 2024 1 BBD = 57.947 BDT 1 BDT = 0.0173 BBD
13 May 2024 1 BBD = 57.9392 BDT 1 BDT = 0.0173 BBD
14 May 2024 1 BBD = 57.9476 BDT 1 BDT = 0.0173 BBD
15 May 2024 1 BBD = 57.9978 BDT 1 BDT = 0.0172 BBD
16 May 2024 1 BBD = 57.9923 BDT 1 BDT = 0.0172 BBD
17 May 2024 1 BBD = 57.9967 BDT 1 BDT = 0.0172 BBD
18 May 2024 1 BBD = 57.9967 BDT 1 BDT = 0.0172 BBD
19 May 2024 1 BBD = 57.9967 BDT 1 BDT = 0.0172 BBD
20 May 2024 1 BBD = 58.0018 BDT 1 BDT = 0.0172 BBD
21 May 2024 1 BBD = 58.0238 BDT 1 BDT = 0.0172 BBD
22 May 2024 1 BBD = 58.0203 BDT 1 BDT = 0.0172 BBD
23 May 2024 1 BBD = 58.0921 BDT 1 BDT = 0.0172 BBD
24 May 2024 1 BBD = 58.0939 BDT 1 BDT = 0.0172 BBD
25 May 2024 1 BBD = 58.0931 BDT 1 BDT = 0.0172 BBD
26 May 2024 1 BBD = 58.0931 BDT 1 BDT = 0.0172 BBD
27 May 2024 1 BBD = 58.1179 BDT 1 BDT = 0.0172 BBD
28 May 2024 1 BBD = 58.1197 BDT 1 BDT = 0.0172 BBD
29 May 2024 1 BBD = 58.1212 BDT 1 BDT = 0.0172 BBD
30 May 2024 1 BBD = 58.1448 BDT 1 BDT = 0.0172 BBD
31 May 2024 1 BBD = 58.1458 BDT 1 BDT = 0.0172 BBD

Jun 2024

DateBBD-BDTBDT-BBD
01 Jun 2024 1 BBD = 58.1458 BDT 1 BDT = 0.0172 BBD
02 Jun 2024 1 BBD = 58.1458 BDT 1 BDT = 0.0172 BBD
03 Jun 2024 1 BBD = 58.1686 BDT 1 BDT = 0.0172 BBD
04 Jun 2024 1 BBD = 58.1696 BDT 1 BDT = 0.0172 BBD
05 Jun 2024 1 BBD = 58.1671 BDT 1 BDT = 0.0172 BBD
06 Jun 2024 1 BBD = 58.1826 BDT 1 BDT = 0.0172 BBD
07 Jun 2024 1 BBD = 58.1675 BDT 1 BDT = 0.0172 BBD
08 Jun 2024 1 BBD = 58.1715 BDT 1 BDT = 0.0172 BBD
09 Jun 2024 1 BBD = 58.1715 BDT 1 BDT = 0.0172 BBD
10 Jun 2024 1 BBD = 58.1946 BDT 1 BDT = 0.0172 BBD
11 Jun 2024 1 BBD = 58.1956 BDT 1 BDT = 0.0172 BBD
12 Jun 2024 1 BBD = 58.1964 BDT 1 BDT = 0.0172 BBD
13 Jun 2024 1 BBD = 58.203 BDT 1 BDT = 0.0172 BBD
14 Jun 2024 1 BBD = 58.2029 BDT 1 BDT = 0.0172 BBD
15 Jun 2024 1 BBD = 58.2037 BDT 1 BDT = 0.0172 BBD
16 Jun 2024 1 BBD = 58.2037 BDT 1 BDT = 0.0172 BBD
17 Jun 2024 1 BBD = 58.1965 BDT 1 BDT = 0.0172 BBD
18 Jun 2024 1 BBD = 58.1951 BDT 1 BDT = 0.0172 BBD
19 Jun 2024 1 BBD = 58.1905 BDT 1 BDT = 0.0172 BBD
20 Jun 2024 1 BBD = 58.1952 BDT 1 BDT = 0.0172 BBD
21 Jun 2024 1 BBD = 58.1913 BDT 1 BDT = 0.0172 BBD
22 Jun 2024 1 BBD = 58.1935 BDT 1 BDT = 0.0172 BBD
23 Jun 2024 1 BBD = 58.1935 BDT 1 BDT = 0.0172 BBD
24 Jun 2024 1 BBD = 58.1947 BDT 1 BDT = 0.0172 BBD
25 Jun 2024 1 BBD = 58.2035 BDT 1 BDT = 0.0172 BBD
26 Jun 2024 1 BBD = 58.1956 BDT 1 BDT = 0.0172 BBD
27 Jun 2024 1 BBD = 58.1866 BDT 1 BDT = 0.0172 BBD
28 Jun 2024 1 BBD = 58.1946 BDT 1 BDT = 0.0172 BBD
29 Jun 2024 1 BBD = 58.1946 BDT 1 BDT = 0.0172 BBD
30 Jun 2024 1 BBD = 58.1946 BDT 1 BDT = 0.0172 BBD

Jul 2024

DateBBD-BDTBDT-BBD
01 Jul 2024 1 BBD = 58.1947 BDT 1 BDT = 0.0172 BBD
02 Jul 2024 1 BBD = 58.1958 BDT 1 BDT = 0.0172 BBD
03 Jul 2024 1 BBD = 58.1935 BDT 1 BDT = 0.0172 BBD
04 Jul 2024 1 BBD = 58.191 BDT 1 BDT = 0.0172 BBD
05 Jul 2024 1 BBD = 58.1937 BDT 1 BDT = 0.0172 BBD
06 Jul 2024 1 BBD = 58.1946 BDT 1 BDT = 0.0172 BBD
07 Jul 2024 1 BBD = 58.1946 BDT 1 BDT = 0.0172 BBD
08 Jul 2024 1 BBD = 58.193 BDT 1 BDT = 0.0172 BBD
09 Jul 2024 1 BBD = 58.1941 BDT 1 BDT = 0.0172 BBD
10 Jul 2024 1 BBD = 58.1912 BDT 1 BDT = 0.0172 BBD
11 Jul 2024 1 BBD = 58.1933 BDT 1 BDT = 0.0172 BBD
12 Jul 2024 1 BBD = 58.2034 BDT 1 BDT = 0.0172 BBD
13 Jul 2024 1 BBD = 58.2878 BDT 1 BDT = 0.0172 BBD
14 Jul 2024 1 BBD = 58.1954 BDT 1 BDT = 0.0172 BBD
15 Jul 2024 1 BBD = 58.1987 BDT 1 BDT = 0.0172 BBD
16 Jul 2024 1 BBD = 58.1972 BDT 1 BDT = 0.0172 BBD
17 Jul 2024 1 BBD = 58.1868 BDT 1 BDT = 0.0172 BBD
18 Jul 2024 1 BBD = 58.1925 BDT 1 BDT = 0.0172 BBD
19 Jul 2024 1 BBD = 58.1953 BDT 1 BDT = 0.0172 BBD
20 Jul 2024 1 BBD = 58.1953 BDT 1 BDT = 0.0172 BBD
21 Jul 2024 1 BBD = 58.1953 BDT 1 BDT = 0.0172 BBD
22 Jul 2024 1 BBD = 58.1916 BDT 1 BDT = 0.0172 BBD
23 Jul 2024 1 BBD = 58.1943 BDT 1 BDT = 0.0172 BBD
24 Jul 2024 1 BBD = 58.1921 BDT 1 BDT = 0.0172 BBD
25 Jul 2024 1 BBD = 58.1972 BDT 1 BDT = 0.0172 BBD
26 Jul 2024 1 BBD = 58.1934 BDT 1 BDT = 0.0172 BBD
27 Jul 2024 1 BBD = 58.1934 BDT 1 BDT = 0.0172 BBD
28 Jul 2024 1 BBD = 58.1934 BDT 1 BDT = 0.0172 BBD
29 Jul 2024 1 BBD = 58.1928 BDT 1 BDT = 0.0172 BBD
30 Jul 2024 1 BBD = 58.1916 BDT 1 BDT = 0.0172 BBD
31 Jul 2024 1 BBD = 58.195 BDT 1 BDT = 0.0172 BBD

Aug 2024

DateBBD-BDTBDT-BBD
01 Aug 2024 1 BBD = 58.1952 BDT 1 BDT = 0.0172 BBD
02 Aug 2024 1 BBD = 58.1934 BDT 1 BDT = 0.0172 BBD
03 Aug 2024 1 BBD = 58.1934 BDT 1 BDT = 0.0172 BBD
04 Aug 2024 1 BBD = 58.1934 BDT 1 BDT = 0.0172 BBD
05 Aug 2024 1 BBD = 58.1923 BDT 1 BDT = 0.0172 BBD
06 Aug 2024 1 BBD = 58.1935 BDT 1 BDT = 0.0172 BBD
07 Aug 2024 1 BBD = 58.1959 BDT 1 BDT = 0.0172 BBD
08 Aug 2024 1 BBD = 58.6432 BDT 1 BDT = 0.0171 BBD
09 Aug 2024 1 BBD = 58.1924 BDT 1 BDT = 0.0172 BBD
10 Aug 2024 1 BBD = 58.1924 BDT 1 BDT = 0.0172 BBD
11 Aug 2024 1 BBD = 58.259 BDT 1 BDT = 0.0172 BBD
12 Aug 2024 1 BBD = 58.1911 BDT 1 BDT = 0.0172 BBD
13 Aug 2024 1 BBD = 58.1951 BDT 1 BDT = 0.0172 BBD
14 Aug 2024 1 BBD = 58.2048 BDT 1 BDT = 0.0172 BBD
15 Aug 2024 1 BBD = 58.1935 BDT 1 BDT = 0.0172 BBD
16 Aug 2024 1 BBD = 58.1944 BDT 1 BDT = 0.0172 BBD
17 Aug 2024 1 BBD = 58.1944 BDT 1 BDT = 0.0172 BBD
18 Aug 2024 1 BBD = 58.1944 BDT 1 BDT = 0.0172 BBD
19 Aug 2024 1 BBD = 59.5415 BDT 1 BDT = 0.0168 BBD
20 Aug 2024 1 BBD = 59.087 BDT 1 BDT = 0.0169 BBD
21 Aug 2024 1 BBD = 59.0616 BDT 1 BDT = 0.0169 BBD
22 Aug 2024 1 BBD = 59.1848 BDT 1 BDT = 0.0169 BBD
23 Aug 2024 1 BBD = 59.1885 BDT 1 BDT = 0.0169 BBD
24 Aug 2024 1 BBD = 59.1885 BDT 1 BDT = 0.0169 BBD
25 Aug 2024 1 BBD = 59.1885 BDT 1 BDT = 0.0169 BBD
26 Aug 2024 1 BBD = 59.1829 BDT 1 BDT = 0.0169 BBD
27 Aug 2024 1 BBD = 59.1857 BDT 1 BDT = 0.0169 BBD
28 Aug 2024 1 BBD = 59.0616 BDT 1 BDT = 0.0169 BBD
29 Aug 2024 1 BBD = 59.1824 BDT 1 BDT = 0.0169 BBD
30 Aug 2024 1 BBD = 59.1846 BDT 1 BDT = 0.0169 BBD
31 Aug 2024 1 BBD = 59.1846 BDT 1 BDT = 0.0169 BBD

Sep 2024

DateBBD-BDTBDT-BBD
01 Sep 2024 1 BBD = 59.1838 BDT 1 BDT = 0.0169 BBD
02 Sep 2024 1 BBD = 59.1826 BDT 1 BDT = 0.0169 BBD
03 Sep 2024 1 BBD = 59.1857 BDT 1 BDT = 0.0169 BBD
04 Sep 2024 1 BBD = 59.1833 BDT 1 BDT = 0.0169 BBD
05 Sep 2024 1 BBD = 59.1834 BDT 1 BDT = 0.0169 BBD
06 Sep 2024 1 BBD = 59.1831 BDT 1 BDT = 0.0169 BBD
07 Sep 2024 1 BBD = 59.1831 BDT 1 BDT = 0.0169 BBD
08 Sep 2024 1 BBD = 59.1831 BDT 1 BDT = 0.0169 BBD
09 Sep 2024 1 BBD = 59.1861 BDT 1 BDT = 0.0169 BBD
10 Sep 2024 1 BBD = 59.1827 BDT 1 BDT = 0.0169 BBD
11 Sep 2024 1 BBD = 59.1848 BDT 1 BDT = 0.0169 BBD
12 Sep 2024 1 BBD = 59.1883 BDT 1 BDT = 0.0169 BBD
13 Sep 2024 1 BBD = 59.1881 BDT 1 BDT = 0.0169 BBD
14 Sep 2024 1 BBD = 59.1881 BDT 1 BDT = 0.0169 BBD
15 Sep 2024 1 BBD = 59.1881 BDT 1 BDT = 0.0169 BBD
16 Sep 2024 1 BBD = 59.1842 BDT 1 BDT = 0.0169 BBD
17 Sep 2024 1 BBD = 59.1878 BDT 1 BDT = 0.0169 BBD
18 Sep 2024 1 BBD = 59.1805 BDT 1 BDT = 0.0169 BBD
19 Sep 2024 1 BBD = 59.1868 BDT 1 BDT = 0.0169 BBD
20 Sep 2024 1 BBD = 59.1851 BDT 1 BDT = 0.0169 BBD
21 Sep 2024 1 BBD = 59.1851 BDT 1 BDT = 0.0169 BBD
22 Sep 2024 1 BBD = 59.1851 BDT 1 BDT = 0.0169 BBD
23 Sep 2024 1 BBD = 59.1853 BDT 1 BDT = 0.0169 BBD
24 Sep 2024 1 BBD = 59.1838 BDT 1 BDT = 0.0169 BBD
25 Sep 2024 1 BBD = 59.1863 BDT 1 BDT = 0.0169 BBD
26 Sep 2024 1 BBD = 59.1832 BDT 1 BDT = 0.0169 BBD
27 Sep 2024 1 BBD = 59.1792 BDT 1 BDT = 0.0169 BBD
28 Sep 2024 1 BBD = 59.1792 BDT 1 BDT = 0.0169 BBD
29 Sep 2024 1 BBD = 59.1792 BDT 1 BDT = 0.0169 BBD
30 Sep 2024 1 BBD = 59.1725 BDT 1 BDT = 0.0169 BBD

Oct 2024

DateBBD-BDTBDT-BBD
01 Oct 2024 1 BBD = 59.1848 BDT 1 BDT = 0.0169 BBD
02 Oct 2024 1 BBD = 59.1874 BDT 1 BDT = 0.0169 BBD
03 Oct 2024 1 BBD = 59.1828 BDT 1 BDT = 0.0169 BBD
04 Oct 2024 1 BBD = 59.1844 BDT 1 BDT = 0.0169 BBD
05 Oct 2024 1 BBD = 59.1844 BDT 1 BDT = 0.0169 BBD
06 Oct 2024 1 BBD = 59.1844 BDT 1 BDT = 0.0169 BBD
07 Oct 2024 1 BBD = 59.1822 BDT 1 BDT = 0.0169 BBD
08 Oct 2024 1 BBD = 59.1839 BDT 1 BDT = 0.0169 BBD
09 Oct 2024 1 BBD = 59.1843 BDT 1 BDT = 0.0169 BBD
10 Oct 2024 1 BBD = 59.1841 BDT 1 BDT = 0.0169 BBD
11 Oct 2024 1 BBD = 59.1853 BDT 1 BDT = 0.0169 BBD
12 Oct 2024 1 BBD = 59.1848 BDT 1 BDT = 0.0169 BBD
13 Oct 2024 1 BBD = 59.1848 BDT 1 BDT = 0.0169 BBD
14 Oct 2024 1 BBD = 59.1863 BDT 1 BDT = 0.0169 BBD
15 Oct 2024 1 BBD = 59.1861 BDT 1 BDT = 0.0169 BBD
16 Oct 2024 1 BBD = 59.1868 BDT 1 BDT = 0.0169 BBD
17 Oct 2024 1 BBD = 59.1858 BDT 1 BDT = 0.0169 BBD
18 Oct 2024 1 BBD = 59.1862 BDT 1 BDT = 0.0169 BBD
19 Oct 2024 1 BBD = 59.1862 BDT 1 BDT = 0.0169 BBD
20 Oct 2024 1 BBD = 59.1862 BDT 1 BDT = 0.0169 BBD
21 Oct 2024 1 BBD = 59.1864 BDT 1 BDT = 0.0169 BBD
22 Oct 2024 1 BBD = 59.184 BDT 1 BDT = 0.0169 BBD
23 Oct 2024 1 BBD = 59.1839 BDT 1 BDT = 0.0169 BBD
24 Oct 2024 1 BBD = 59.1867 BDT 1 BDT = 0.0169 BBD
25 Oct 2024 1 BBD = 59.1855 BDT 1 BDT = 0.0169 BBD
26 Oct 2024 1 BBD = 59.1855 BDT 1 BDT = 0.0169 BBD
27 Oct 2024 1 BBD = 59.1855 BDT 1 BDT = 0.0169 BBD
28 Oct 2024 1 BBD = 59.1824 BDT 1 BDT = 0.0169 BBD
29 Oct 2024 1 BBD = 59.1842 BDT 1 BDT = 0.0169 BBD
30 Oct 2024 1 BBD = 59.1866 BDT 1 BDT = 0.0169 BBD
31 Oct 2024 1 BBD = 59.1836 BDT 1 BDT = 0.0169 BBD

Nov 2024

DateBBD-BDTBDT-BBD
01 Nov 2024 1 BBD = 59.1825 BDT 1 BDT = 0.0169 BBD
02 Nov 2024 1 BBD = 59.1825 BDT 1 BDT = 0.0169 BBD
03 Nov 2024 1 BBD = 59.1825 BDT 1 BDT = 0.0169 BBD
04 Nov 2024 1 BBD = 59.1877 BDT 1 BDT = 0.0169 BBD
05 Nov 2024 1 BBD = 59.1863 BDT 1 BDT = 0.0169 BBD
06 Nov 2024 1 BBD = 59.1873 BDT 1 BDT = 0.0169 BBD
07 Nov 2024 1 BBD = 59.1861 BDT 1 BDT = 0.0169 BBD
08 Nov 2024 1 BBD = 59.1828 BDT 1 BDT = 0.0169 BBD
09 Nov 2024 1 BBD = 59.1834 BDT 1 BDT = 0.0169 BBD
10 Nov 2024 1 BBD = 59.1834 BDT 1 BDT = 0.0169 BBD
11 Nov 2024 1 BBD = 59.1853 BDT 1 BDT = 0.0169 BBD
12 Nov 2024 1 BBD = 59.1857 BDT 1 BDT = 0.0169 BBD
13 Nov 2024 1 BBD = 59.1834 BDT 1 BDT = 0.0169 BBD
14 Nov 2024 1 BBD = 59.1844 BDT 1 BDT = 0.0169 BBD
15 Nov 2024 1 BBD = 59.1843 BDT 1 BDT = 0.0169 BBD
16 Nov 2024 1 BBD = 59.1843 BDT 1 BDT = 0.0169 BBD
17 Nov 2024 1 BBD = 59.1843 BDT 1 BDT = 0.0169 BBD
18 Nov 2024 1 BBD = 59.1842 BDT 1 BDT = 0.0169 BBD
19 Nov 2024 1 BBD = 59.186 BDT 1 BDT = 0.0169 BBD
20 Nov 2024 1 BBD = 59.1854 BDT 1 BDT = 0.0169 BBD
21 Nov 2024 1 BBD = 59.1905 BDT 1 BDT = 0.0169 BBD
22 Nov 2024 1 BBD = 59.1854 BDT 1 BDT = 0.0169 BBD
23 Nov 2024 1 BBD = 59.186 BDT 1 BDT = 0.0169 BBD
24 Nov 2024 1 BBD = 59.186 BDT 1 BDT = 0.0169 BBD
25 Nov 2024 1 BBD = 59.1852 BDT 1 BDT = 0.0169 BBD
26 Nov 2024 1 BBD = 59.1855 BDT 1 BDT = 0.0169 BBD
27 Nov 2024 1 BBD = 59.1853 BDT 1 BDT = 0.0169 BBD
28 Nov 2024 1 BBD = 59.1853 BDT 1 BDT = 0.0169 BBD
29 Nov 2024 1 BBD = 59.186 BDT 1 BDT = 0.0169 BBD
30 Nov 2024 1 BBD = 59.1832 BDT 1 BDT = 0.0169 BBD

Dec 2024

DateBBD-BDTBDT-BBD
01 Dec 2024 1 BBD = 59.1832 BDT 1 BDT = 0.0169 BBD
02 Dec 2024 1 BBD = 59.1837 BDT 1 BDT = 0.0169 BBD
03 Dec 2024 1 BBD = 59.6458 BDT 1 BDT = 0.0168 BBD
04 Dec 2024 1 BBD = 59.1821 BDT 1 BDT = 0.0169 BBD
05 Dec 2024 1 BBD = 59.1855 BDT 1 BDT = 0.0169 BBD
06 Dec 2024 1 BBD = 59.1837 BDT 1 BDT = 0.0169 BBD
07 Dec 2024 1 BBD = 59.1851 BDT 1 BDT = 0.0169 BBD
08 Dec 2024 1 BBD = 59.1851 BDT 1 BDT = 0.0169 BBD
09 Dec 2024 1 BBD = 59.1846 BDT 1 BDT = 0.0169 BBD
10 Dec 2024 1 BBD = 59.1845 BDT 1 BDT = 0.0169 BBD
11 Dec 2024 1 BBD = 59.1847 BDT 1 BDT = 0.0169 BBD
12 Dec 2024 1 BBD = 59.1889 BDT 1 BDT = 0.0169 BBD
13 Dec 2024 1 BBD = 59.1899 BDT 1 BDT = 0.0169 BBD
14 Dec 2024 1 BBD = 59.1888 BDT 1 BDT = 0.0169 BBD
15 Dec 2024 1 BBD = 59.1888 BDT 1 BDT = 0.0169 BBD
16 Dec 2024 1 BBD = 59.1795 BDT 1 BDT = 0.0169 BBD
17 Dec 2024 1 BBD = 59.1843 BDT 1 BDT = 0.0169 BBD
18 Dec 2024 1 BBD = 59.1866 BDT 1 BDT = 0.0169 BBD
19 Dec 2024 1 BBD = 59.1831 BDT 1 BDT = 0.0169 BBD
20 Dec 2024 1 BBD = 59.1835 BDT 1 BDT = 0.0169 BBD
21 Dec 2024 1 BBD = 59.1841 BDT 1 BDT = 0.0169 BBD
22 Dec 2024 1 BBD = 59.1841 BDT 1 BDT = 0.0169 BBD

BBD-BDT and BDT-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats