> BAM-ZAR and ZAR-BAM exchange rates - 2025

BAM-ZAR and ZAR-BAM exchange rates - 2025

BAM-ZAR and ZAR-BAM exchange rates

Check below the exchange rates for BAM-ZAR and ZAR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 9.971 ZAR

1 ZAR = 0.1003 BAM

1Y 2Y 3Y

BAM to ZARZAR to BAM

Jan 2025

Date	BAM-ZAR	ZAR-BAM
01 Jan 2025	1 BAM = 10.0961 ZAR	1 ZAR = 0.099 BAM
02 Jan 2025	1 BAM = 9.8833 ZAR	1 ZAR = 0.1012 BAM
03 Jan 2025	1 BAM = 9.8735 ZAR	1 ZAR = 0.1013 BAM
04 Jan 2025	1 BAM = 9.8684 ZAR	1 ZAR = 0.1013 BAM
05 Jan 2025	1 BAM = 9.8749 ZAR	1 ZAR = 0.1013 BAM
06 Jan 2025	1 BAM = 9.8413 ZAR	1 ZAR = 0.1016 BAM
07 Jan 2025	1 BAM = 9.8995 ZAR	1 ZAR = 0.101 BAM
08 Jan 2025	1 BAM = 9.951 ZAR	1 ZAR = 0.1005 BAM
09 Jan 2025	1 BAM = 9.9495 ZAR	1 ZAR = 0.1005 BAM
10 Jan 2025	1 BAM = 10.0172 ZAR	1 ZAR = 0.0998 BAM
11 Jan 2025	1 BAM = 10.021 ZAR	1 ZAR = 0.0998 BAM
12 Jan 2025	1 BAM = 10.0235 ZAR	1 ZAR = 0.0998 BAM
13 Jan 2025	1 BAM = 9.9713 ZAR	1 ZAR = 0.1003 BAM
14 Jan 2025	1 BAM = 9.9278 ZAR	1 ZAR = 0.1007 BAM
15 Jan 2025	1 BAM = 9.9396 ZAR	1 ZAR = 0.1006 BAM
16 Jan 2025	1 BAM = 9.9185 ZAR	1 ZAR = 0.1008 BAM
17 Jan 2025	1 BAM = 9.8874 ZAR	1 ZAR = 0.1011 BAM
18 Jan 2025	1 BAM = 9.8743 ZAR	1 ZAR = 0.1013 BAM
19 Jan 2025	1 BAM = 9.8805 ZAR	1 ZAR = 0.1012 BAM
20 Jan 2025	1 BAM = 9.8406 ZAR	1 ZAR = 0.1016 BAM
21 Jan 2025	1 BAM = 9.8471 ZAR	1 ZAR = 0.1016 BAM
22 Jan 2025	1 BAM = 9.8345 ZAR	1 ZAR = 0.1017 BAM
23 Jan 2025	1 BAM = 9.8593 ZAR	1 ZAR = 0.1014 BAM
24 Jan 2025	1 BAM = 9.8487 ZAR	1 ZAR = 0.1015 BAM
25 Jan 2025	1 BAM = 9.8879 ZAR	1 ZAR = 0.1011 BAM
26 Jan 2025	1 BAM = 9.8817 ZAR	1 ZAR = 0.1012 BAM
27 Jan 2025	1 BAM = 10.026 ZAR	1 ZAR = 0.0997 BAM
28 Jan 2025	1 BAM = 9.9573 ZAR	1 ZAR = 0.1004 BAM
29 Jan 2025	1 BAM = 9.9129 ZAR	1 ZAR = 0.1009 BAM
30 Jan 2025	1 BAM = 9.8392 ZAR	1 ZAR = 0.1016 BAM
31 Jan 2025	1 BAM = 9.8808 ZAR	1 ZAR = 0.1012 BAM

Feb 2025

Date	BAM-ZAR	ZAR-BAM
01 Feb 2025	1 BAM = 9.9088 ZAR	1 ZAR = 0.1009 BAM
02 Feb 2025	1 BAM = 9.894 ZAR	1 ZAR = 0.1011 BAM
03 Feb 2025	1 BAM = 9.8749 ZAR	1 ZAR = 0.1013 BAM
04 Feb 2025	1 BAM = 9.8995 ZAR	1 ZAR = 0.101 BAM
05 Feb 2025	1 BAM = 9.8944 ZAR	1 ZAR = 0.1011 BAM
06 Feb 2025	1 BAM = 9.8414 ZAR	1 ZAR = 0.1016 BAM
07 Feb 2025	1 BAM = 9.7794 ZAR	1 ZAR = 0.1023 BAM
08 Feb 2025	1 BAM = 9.7337 ZAR	1 ZAR = 0.1027 BAM
09 Feb 2025	1 BAM = 9.7337 ZAR	1 ZAR = 0.1027 BAM
10 Feb 2025	1 BAM = 9.7111 ZAR	1 ZAR = 0.103 BAM
11 Feb 2025	1 BAM = 9.7459 ZAR	1 ZAR = 0.1026 BAM
12 Feb 2025	1 BAM = 9.7806 ZAR	1 ZAR = 0.1022 BAM
13 Feb 2025	1 BAM = 9.8495 ZAR	1 ZAR = 0.1015 BAM
14 Feb 2025	1 BAM = 9.8251 ZAR	1 ZAR = 0.1018 BAM
15 Feb 2025	1 BAM = 9.8553 ZAR	1 ZAR = 0.1015 BAM
16 Feb 2025	1 BAM = 9.8553 ZAR	1 ZAR = 0.1015 BAM
17 Feb 2025	1 BAM = 9.8734 ZAR	1 ZAR = 0.1013 BAM
18 Feb 2025	1 BAM = 9.8475 ZAR	1 ZAR = 0.1015 BAM
19 Feb 2025	1 BAM = 9.8785 ZAR	1 ZAR = 0.1012 BAM
20 Feb 2025	1 BAM = 9.8423 ZAR	1 ZAR = 0.1016 BAM
21 Feb 2025	1 BAM = 9.8273 ZAR	1 ZAR = 0.1018 BAM
22 Feb 2025	1 BAM = 9.8337 ZAR	1 ZAR = 0.1017 BAM
23 Feb 2025	1 BAM = 9.8337 ZAR	1 ZAR = 0.1017 BAM
24 Feb 2025	1 BAM = 9.8302 ZAR	1 ZAR = 0.1017 BAM
25 Feb 2025	1 BAM = 9.8729 ZAR	1 ZAR = 0.1013 BAM
26 Feb 2025	1 BAM = 9.859 ZAR	1 ZAR = 0.1014 BAM
27 Feb 2025	1 BAM = 9.8836 ZAR	1 ZAR = 0.1012 BAM
28 Feb 2025	1 BAM = 9.8067 ZAR	1 ZAR = 0.102 BAM

Mar 2025

Date	BAM-ZAR	ZAR-BAM
01 Mar 2025	1 BAM = 9.9486 ZAR	1 ZAR = 0.1005 BAM
02 Mar 2025	1 BAM = 9.9159 ZAR	1 ZAR = 0.1008 BAM
03 Mar 2025	1 BAM = 9.9711 ZAR	1 ZAR = 0.1003 BAM
04 Mar 2025	1 BAM = 9.9804 ZAR	1 ZAR = 0.1002 BAM
05 Mar 2025	1 BAM = 10.0706 ZAR	1 ZAR = 0.0993 BAM
06 Mar 2025	1 BAM = 10.1074 ZAR	1 ZAR = 0.0989 BAM
07 Mar 2025	1 BAM = 10.0539 ZAR	1 ZAR = 0.0995 BAM
08 Mar 2025	1 BAM = 10.1093 ZAR	1 ZAR = 0.0989 BAM
09 Mar 2025	1 BAM = 10.1126 ZAR	1 ZAR = 0.0989 BAM
10 Mar 2025	1 BAM = 10.1162 ZAR	1 ZAR = 0.0989 BAM
11 Mar 2025	1 BAM = 10.1762 ZAR	1 ZAR = 0.0983 BAM
12 Mar 2025	1 BAM = 10.2472 ZAR	1 ZAR = 0.0976 BAM
13 Mar 2025	1 BAM = 10.212 ZAR	1 ZAR = 0.0979 BAM
14 Mar 2025	1 BAM = 10.1247 ZAR	1 ZAR = 0.0988 BAM
15 Mar 2025	1 BAM = 10.1639 ZAR	1 ZAR = 0.0984 BAM
16 Mar 2025	1 BAM = 10.1533 ZAR	1 ZAR = 0.0985 BAM
17 Mar 2025	1 BAM = 10.1168 ZAR	1 ZAR = 0.0988 BAM
18 Mar 2025	1 BAM = 10.0996 ZAR	1 ZAR = 0.099 BAM
19 Mar 2025	1 BAM = 10.114 ZAR	1 ZAR = 0.0989 BAM
20 Mar 2025	1 BAM = 10.094 ZAR	1 ZAR = 0.0991 BAM
21 Mar 2025	1 BAM = 10.0903 ZAR	1 ZAR = 0.0991 BAM
22 Mar 2025	1 BAM = 10.1403 ZAR	1 ZAR = 0.0986 BAM
23 Mar 2025	1 BAM = 10.1388 ZAR	1 ZAR = 0.0986 BAM
24 Mar 2025	1 BAM = 10.0329 ZAR	1 ZAR = 0.0997 BAM
25 Mar 2025	1 BAM = 10.0487 ZAR	1 ZAR = 0.0995 BAM
26 Mar 2025	1 BAM = 10.0695 ZAR	1 ZAR = 0.0993 BAM
27 Mar 2025	1 BAM = 10.0753 ZAR	1 ZAR = 0.0993 BAM
28 Mar 2025	1 BAM = 10.0051 ZAR	1 ZAR = 0.0999 BAM
29 Mar 2025	1 BAM = 10.2641 ZAR	1 ZAR = 0.0974 BAM
30 Mar 2025	1 BAM = 10.2641 ZAR	1 ZAR = 0.0974 BAM
31 Mar 2025	1 BAM = 10.149 ZAR	1 ZAR = 0.0985 BAM

Apr 2025

Date	BAM-ZAR	ZAR-BAM
01 Apr 2025	1 BAM = 10.1128 ZAR	1 ZAR = 0.0989 BAM
02 Apr 2025	1 BAM = 10.2812 ZAR	1 ZAR = 0.0973 BAM
03 Apr 2025	1 BAM = 10.6484 ZAR	1 ZAR = 0.0939 BAM
04 Apr 2025	1 BAM = 10.6603 ZAR	1 ZAR = 0.0938 BAM

BAM-ZAR and ZAR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News