currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-ZAR and ZAR-BAM exchange rates - 2024

BAM-ZAR and ZAR-BAM exchange rates - 2024

BAM-ZAR and ZAR-BAM exchange rates

Check below the exchange rates for BAM-ZAR and ZAR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 10.1987 ZAR
1 ZAR = 0.0981 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-ZARZAR-BAM
01 Jan 2024 1 BAM = 10.3323 ZAR 1 ZAR = 0.0968 BAM
02 Jan 2024 1 BAM = 10.4069 ZAR 1 ZAR = 0.0961 BAM
03 Jan 2024 1 BAM = 10.5025 ZAR 1 ZAR = 0.0952 BAM
04 Jan 2024 1 BAM = 10.4428 ZAR 1 ZAR = 0.0958 BAM
05 Jan 2024 1 BAM = 10.4985 ZAR 1 ZAR = 0.0953 BAM
06 Jan 2024 1 BAM = 10.4722 ZAR 1 ZAR = 0.0955 BAM
07 Jan 2024 1 BAM = 10.4722 ZAR 1 ZAR = 0.0955 BAM
08 Jan 2024 1 BAM = 10.4802 ZAR 1 ZAR = 0.0954 BAM
09 Jan 2024 1 BAM = 10.4408 ZAR 1 ZAR = 0.0958 BAM
10 Jan 2024 1 BAM = 10.4379 ZAR 1 ZAR = 0.0958 BAM
11 Jan 2024 1 BAM = 10.438 ZAR 1 ZAR = 0.0958 BAM
12 Jan 2024 1 BAM = 10.4568 ZAR 1 ZAR = 0.0956 BAM
13 Jan 2024 1 BAM = 10.2589 ZAR 1 ZAR = 0.0975 BAM
14 Jan 2024 1 BAM = 10.2589 ZAR 1 ZAR = 0.0975 BAM
15 Jan 2024 1 BAM = 10.4567 ZAR 1 ZAR = 0.0956 BAM
16 Jan 2024 1 BAM = 10.5282 ZAR 1 ZAR = 0.095 BAM
17 Jan 2024 1 BAM = 10.6016 ZAR 1 ZAR = 0.0943 BAM
18 Jan 2024 1 BAM = 10.5421 ZAR 1 ZAR = 0.0949 BAM
19 Jan 2024 1 BAM = 10.5642 ZAR 1 ZAR = 0.0947 BAM
20 Jan 2024 1 BAM = 10.3567 ZAR 1 ZAR = 0.0966 BAM
21 Jan 2024 1 BAM = 10.3567 ZAR 1 ZAR = 0.0966 BAM
22 Jan 2024 1 BAM = 10.6884 ZAR 1 ZAR = 0.0936 BAM
23 Jan 2024 1 BAM = 10.5881 ZAR 1 ZAR = 0.0944 BAM
24 Jan 2024 1 BAM = 10.49 ZAR 1 ZAR = 0.0953 BAM
25 Jan 2024 1 BAM = 10.5258 ZAR 1 ZAR = 0.095 BAM
26 Jan 2024 1 BAM = 10.4434 ZAR 1 ZAR = 0.0958 BAM
27 Jan 2024 1 BAM = 10.437 ZAR 1 ZAR = 0.0958 BAM
28 Jan 2024 1 BAM = 10.437 ZAR 1 ZAR = 0.0958 BAM
29 Jan 2024 1 BAM = 10.3917 ZAR 1 ZAR = 0.0962 BAM
30 Jan 2024 1 BAM = 10.4806 ZAR 1 ZAR = 0.0954 BAM
31 Jan 2024 1 BAM = 10.3863 ZAR 1 ZAR = 0.0963 BAM

Feb 2024

DateBAM-ZARZAR-BAM
01 Feb 2024 1 BAM = 10.34 ZAR 1 ZAR = 0.0967 BAM
02 Feb 2024 1 BAM = 10.3768 ZAR 1 ZAR = 0.0964 BAM
03 Feb 2024 1 BAM = 10.5162 ZAR 1 ZAR = 0.0951 BAM
04 Feb 2024 1 BAM = 10.5162 ZAR 1 ZAR = 0.0951 BAM
05 Feb 2024 1 BAM = 10.4541 ZAR 1 ZAR = 0.0957 BAM
06 Feb 2024 1 BAM = 10.3841 ZAR 1 ZAR = 0.0963 BAM
07 Feb 2024 1 BAM = 10.4078 ZAR 1 ZAR = 0.0961 BAM
08 Feb 2024 1 BAM = 10.4261 ZAR 1 ZAR = 0.0959 BAM
09 Feb 2024 1 BAM = 10.4769 ZAR 1 ZAR = 0.0954 BAM
10 Feb 2024 1 BAM = 10.4638 ZAR 1 ZAR = 0.0956 BAM
11 Feb 2024 1 BAM = 10.4638 ZAR 1 ZAR = 0.0956 BAM
12 Feb 2024 1 BAM = 10.4598 ZAR 1 ZAR = 0.0956 BAM
13 Feb 2024 1 BAM = 10.3768 ZAR 1 ZAR = 0.0964 BAM
14 Feb 2024 1 BAM = 10.4254 ZAR 1 ZAR = 0.0959 BAM
15 Feb 2024 1 BAM = 10.4472 ZAR 1 ZAR = 0.0957 BAM
16 Feb 2024 1 BAM = 10.4051 ZAR 1 ZAR = 0.0961 BAM
17 Feb 2024 1 BAM = 10.4153 ZAR 1 ZAR = 0.096 BAM
18 Feb 2024 1 BAM = 10.4181 ZAR 1 ZAR = 0.096 BAM
19 Feb 2024 1 BAM = 10.4472 ZAR 1 ZAR = 0.0957 BAM
20 Feb 2024 1 BAM = 10.4579 ZAR 1 ZAR = 0.0956 BAM
21 Feb 2024 1 BAM = 10.3883 ZAR 1 ZAR = 0.0963 BAM
22 Feb 2024 1 BAM = 10.5855 ZAR 1 ZAR = 0.0945 BAM
23 Feb 2024 1 BAM = 10.6573 ZAR 1 ZAR = 0.0938 BAM
24 Feb 2024 1 BAM = 10.6703 ZAR 1 ZAR = 0.0937 BAM
25 Feb 2024 1 BAM = 10.6703 ZAR 1 ZAR = 0.0937 BAM
26 Feb 2024 1 BAM = 10.7174 ZAR 1 ZAR = 0.0933 BAM
27 Feb 2024 1 BAM = 10.6204 ZAR 1 ZAR = 0.0942 BAM
28 Feb 2024 1 BAM = 10.6187 ZAR 1 ZAR = 0.0942 BAM
29 Feb 2024 1 BAM = 10.6868 ZAR 1 ZAR = 0.0936 BAM

Mar 2024

DateBAM-ZARZAR-BAM
01 Mar 2024 1 BAM = 10.6118 ZAR 1 ZAR = 0.0942 BAM
02 Mar 2024 1 BAM = 10.5792 ZAR 1 ZAR = 0.0945 BAM
03 Mar 2024 1 BAM = 10.5792 ZAR 1 ZAR = 0.0945 BAM
04 Mar 2024 1 BAM = 10.5568 ZAR 1 ZAR = 0.0947 BAM
05 Mar 2024 1 BAM = 10.5233 ZAR 1 ZAR = 0.095 BAM
06 Mar 2024 1 BAM = 10.5008 ZAR 1 ZAR = 0.0952 BAM
07 Mar 2024 1 BAM = 10.4676 ZAR 1 ZAR = 0.0955 BAM
08 Mar 2024 1 BAM = 10.4197 ZAR 1 ZAR = 0.096 BAM
09 Mar 2024 1 BAM = 10.4526 ZAR 1 ZAR = 0.0957 BAM
10 Mar 2024 1 BAM = 10.4526 ZAR 1 ZAR = 0.0957 BAM
11 Mar 2024 1 BAM = 10.4506 ZAR 1 ZAR = 0.0957 BAM
12 Mar 2024 1 BAM = 10.4516 ZAR 1 ZAR = 0.0957 BAM
13 Mar 2024 1 BAM = 10.4611 ZAR 1 ZAR = 0.0956 BAM
14 Mar 2024 1 BAM = 10.4207 ZAR 1 ZAR = 0.096 BAM
15 Mar 2024 1 BAM = 10.4094 ZAR 1 ZAR = 0.0961 BAM
16 Mar 2024 1 BAM = 10.4546 ZAR 1 ZAR = 0.0957 BAM
17 Mar 2024 1 BAM = 10.4546 ZAR 1 ZAR = 0.0957 BAM
18 Mar 2024 1 BAM = 10.536 ZAR 1 ZAR = 0.0949 BAM
19 Mar 2024 1 BAM = 10.501 ZAR 1 ZAR = 0.0952 BAM
20 Mar 2024 1 BAM = 10.4526 ZAR 1 ZAR = 0.0957 BAM
21 Mar 2024 1 BAM = 10.4441 ZAR 1 ZAR = 0.0957 BAM
22 Mar 2024 1 BAM = 10.5076 ZAR 1 ZAR = 0.0952 BAM
23 Mar 2024 1 BAM = 10.5869 ZAR 1 ZAR = 0.0945 BAM
24 Mar 2024 1 BAM = 10.5869 ZAR 1 ZAR = 0.0945 BAM
25 Mar 2024 1 BAM = 10.4729 ZAR 1 ZAR = 0.0955 BAM
26 Mar 2024 1 BAM = 10.4917 ZAR 1 ZAR = 0.0953 BAM
27 Mar 2024 1 BAM = 10.4685 ZAR 1 ZAR = 0.0955 BAM
28 Mar 2024 1 BAM = 10.4691 ZAR 1 ZAR = 0.0955 BAM
29 Mar 2024 1 BAM = 10.4091 ZAR 1 ZAR = 0.0961 BAM
30 Mar 2024 1 BAM = 10.2797 ZAR 1 ZAR = 0.0973 BAM
31 Mar 2024 1 BAM = 10.2797 ZAR 1 ZAR = 0.0973 BAM

Apr 2024

DateBAM-ZARZAR-BAM
01 Apr 2024 1 BAM = 10.4217 ZAR 1 ZAR = 0.096 BAM
02 Apr 2024 1 BAM = 10.348 ZAR 1 ZAR = 0.0966 BAM
03 Apr 2024 1 BAM = 10.3621 ZAR 1 ZAR = 0.0965 BAM
04 Apr 2024 1 BAM = 10.372 ZAR 1 ZAR = 0.0964 BAM
05 Apr 2024 1 BAM = 10.3048 ZAR 1 ZAR = 0.097 BAM
06 Apr 2024 1 BAM = 10.39 ZAR 1 ZAR = 0.0962 BAM
07 Apr 2024 1 BAM = 10.39 ZAR 1 ZAR = 0.0962 BAM
08 Apr 2024 1 BAM = 10.3054 ZAR 1 ZAR = 0.097 BAM
09 Apr 2024 1 BAM = 10.2703 ZAR 1 ZAR = 0.0974 BAM
10 Apr 2024 1 BAM = 10.2778 ZAR 1 ZAR = 0.0973 BAM
11 Apr 2024 1 BAM = 10.3085 ZAR 1 ZAR = 0.097 BAM
12 Apr 2024 1 BAM = 10.2214 ZAR 1 ZAR = 0.0978 BAM
13 Apr 2024 1 BAM = 10.2507 ZAR 1 ZAR = 0.0976 BAM
14 Apr 2024 1 BAM = 10.2699 ZAR 1 ZAR = 0.0974 BAM
15 Apr 2024 1 BAM = 10.3367 ZAR 1 ZAR = 0.0967 BAM
16 Apr 2024 1 BAM = 10.329 ZAR 1 ZAR = 0.0968 BAM
17 Apr 2024 1 BAM = 10.3733 ZAR 1 ZAR = 0.0964 BAM
18 Apr 2024 1 BAM = 10.4027 ZAR 1 ZAR = 0.0961 BAM
19 Apr 2024 1 BAM = 10.4571 ZAR 1 ZAR = 0.0956 BAM
20 Apr 2024 1 BAM = 10.5269 ZAR 1 ZAR = 0.095 BAM
21 Apr 2024 1 BAM = 10.5269 ZAR 1 ZAR = 0.095 BAM
22 Apr 2024 1 BAM = 10.4053 ZAR 1 ZAR = 0.0961 BAM
23 Apr 2024 1 BAM = 10.4981 ZAR 1 ZAR = 0.0953 BAM
24 Apr 2024 1 BAM = 10.4995 ZAR 1 ZAR = 0.0952 BAM
25 Apr 2024 1 BAM = 10.4066 ZAR 1 ZAR = 0.0961 BAM
26 Apr 2024 1 BAM = 10.3493 ZAR 1 ZAR = 0.0966 BAM
27 Apr 2024 1 BAM = 10.2759 ZAR 1 ZAR = 0.0973 BAM
28 Apr 2024 1 BAM = 10.2759 ZAR 1 ZAR = 0.0973 BAM
29 Apr 2024 1 BAM = 10.2459 ZAR 1 ZAR = 0.0976 BAM
30 Apr 2024 1 BAM = 10.269 ZAR 1 ZAR = 0.0974 BAM

May 2024

DateBAM-ZARZAR-BAM
01 May 2024 1 BAM = 10.1788 ZAR 1 ZAR = 0.0982 BAM
02 May 2024 1 BAM = 10.2052 ZAR 1 ZAR = 0.098 BAM
03 May 2024 1 BAM = 10.1751 ZAR 1 ZAR = 0.0983 BAM
04 May 2024 1 BAM = 10.1957 ZAR 1 ZAR = 0.0981 BAM
05 May 2024 1 BAM = 10.1957 ZAR 1 ZAR = 0.0981 BAM
06 May 2024 1 BAM = 10.1395 ZAR 1 ZAR = 0.0986 BAM
07 May 2024 1 BAM = 10.1828 ZAR 1 ZAR = 0.0982 BAM
08 May 2024 1 BAM = 10.2572 ZAR 1 ZAR = 0.0975 BAM
09 May 2024 1 BAM = 10.1718 ZAR 1 ZAR = 0.0983 BAM
10 May 2024 1 BAM = 10.1554 ZAR 1 ZAR = 0.0985 BAM
11 May 2024 1 BAM = 10.2492 ZAR 1 ZAR = 0.0976 BAM
12 May 2024 1 BAM = 10.2354 ZAR 1 ZAR = 0.0977 BAM
13 May 2024 1 BAM = 10.1179 ZAR 1 ZAR = 0.0988 BAM
14 May 2024 1 BAM = 10.1711 ZAR 1 ZAR = 0.0983 BAM
15 May 2024 1 BAM = 10.1735 ZAR 1 ZAR = 0.0983 BAM
16 May 2024 1 BAM = 10.1192 ZAR 1 ZAR = 0.0988 BAM
17 May 2024 1 BAM = 10.1223 ZAR 1 ZAR = 0.0988 BAM
18 May 2024 1 BAM = 10.2112 ZAR 1 ZAR = 0.0979 BAM
19 May 2024 1 BAM = 10.211 ZAR 1 ZAR = 0.0979 BAM
20 May 2024 1 BAM = 10.1354 ZAR 1 ZAR = 0.0987 BAM
21 May 2024 1 BAM = 10.079 ZAR 1 ZAR = 0.0992 BAM
22 May 2024 1 BAM = 10.1059 ZAR 1 ZAR = 0.099 BAM
23 May 2024 1 BAM = 10.1735 ZAR 1 ZAR = 0.0983 BAM
24 May 2024 1 BAM = 10.1955 ZAR 1 ZAR = 0.0981 BAM
25 May 2024 1 BAM = 10.2217 ZAR 1 ZAR = 0.0978 BAM
26 May 2024 1 BAM = 10.2217 ZAR 1 ZAR = 0.0978 BAM
27 May 2024 1 BAM = 10.2238 ZAR 1 ZAR = 0.0978 BAM
28 May 2024 1 BAM = 10.2027 ZAR 1 ZAR = 0.098 BAM
29 May 2024 1 BAM = 10.1578 ZAR 1 ZAR = 0.0984 BAM
30 May 2024 1 BAM = 10.3089 ZAR 1 ZAR = 0.097 BAM
31 May 2024 1 BAM = 10.3862 ZAR 1 ZAR = 0.0963 BAM

Jun 2024

DateBAM-ZARZAR-BAM
01 Jun 2024 1 BAM = 10.4341 ZAR 1 ZAR = 0.0958 BAM
02 Jun 2024 1 BAM = 10.4341 ZAR 1 ZAR = 0.0958 BAM
03 Jun 2024 1 BAM = 10.3602 ZAR 1 ZAR = 0.0965 BAM
04 Jun 2024 1 BAM = 10.3836 ZAR 1 ZAR = 0.0963 BAM
05 Jun 2024 1 BAM = 10.5055 ZAR 1 ZAR = 0.0952 BAM
06 Jun 2024 1 BAM = 10.566 ZAR 1 ZAR = 0.0946 BAM
07 Jun 2024 1 BAM = 10.4654 ZAR 1 ZAR = 0.0956 BAM
08 Jun 2024 1 BAM = 10.4633 ZAR 1 ZAR = 0.0956 BAM
09 Jun 2024 1 BAM = 10.4633 ZAR 1 ZAR = 0.0956 BAM
10 Jun 2024 1 BAM = 10.2781 ZAR 1 ZAR = 0.0973 BAM
11 Jun 2024 1 BAM = 10.1942 ZAR 1 ZAR = 0.0981 BAM
12 Jun 2024 1 BAM = 10.242 ZAR 1 ZAR = 0.0976 BAM
13 Jun 2024 1 BAM = 10.1546 ZAR 1 ZAR = 0.0985 BAM
14 Jun 2024 1 BAM = 10.0321 ZAR 1 ZAR = 0.0997 BAM
15 Jun 2024 1 BAM = 10.0629 ZAR 1 ZAR = 0.0994 BAM
16 Jun 2024 1 BAM = 10.0629 ZAR 1 ZAR = 0.0994 BAM
17 Jun 2024 1 BAM = 10.019 ZAR 1 ZAR = 0.0998 BAM
18 Jun 2024 1 BAM = 9.9381 ZAR 1 ZAR = 0.1006 BAM
19 Jun 2024 1 BAM = 9.9056 ZAR 1 ZAR = 0.101 BAM
20 Jun 2024 1 BAM = 9.9358 ZAR 1 ZAR = 0.1006 BAM
21 Jun 2024 1 BAM = 9.7773 ZAR 1 ZAR = 0.1023 BAM
22 Jun 2024 1 BAM = 9.8311 ZAR 1 ZAR = 0.1017 BAM
23 Jun 2024 1 BAM = 9.8311 ZAR 1 ZAR = 0.1017 BAM
24 Jun 2024 1 BAM = 9.9822 ZAR 1 ZAR = 0.1002 BAM
25 Jun 2024 1 BAM = 9.9529 ZAR 1 ZAR = 0.1005 BAM
26 Jun 2024 1 BAM = 9.9321 ZAR 1 ZAR = 0.1007 BAM
27 Jun 2024 1 BAM = 10.0575 ZAR 1 ZAR = 0.0994 BAM
28 Jun 2024 1 BAM = 9.9771 ZAR 1 ZAR = 0.1002 BAM
29 Jun 2024 1 BAM = 9.7858 ZAR 1 ZAR = 0.1022 BAM
30 Jun 2024 1 BAM = 9.9749 ZAR 1 ZAR = 0.1003 BAM

Jul 2024

DateBAM-ZARZAR-BAM
01 Jul 2024 1 BAM = 9.9737 ZAR 1 ZAR = 0.1003 BAM
02 Jul 2024 1 BAM = 10.1185 ZAR 1 ZAR = 0.0988 BAM
03 Jul 2024 1 BAM = 10.182 ZAR 1 ZAR = 0.0982 BAM
04 Jul 2024 1 BAM = 10.1103 ZAR 1 ZAR = 0.0989 BAM
05 Jul 2024 1 BAM = 10.0894 ZAR 1 ZAR = 0.0991 BAM
06 Jul 2024 1 BAM = 10.0863 ZAR 1 ZAR = 0.0991 BAM
07 Jul 2024 1 BAM = 10.0863 ZAR 1 ZAR = 0.0991 BAM
08 Jul 2024 1 BAM = 10.0517 ZAR 1 ZAR = 0.0995 BAM
09 Jul 2024 1 BAM = 10.0698 ZAR 1 ZAR = 0.0993 BAM
10 Jul 2024 1 BAM = 10.0016 ZAR 1 ZAR = 0.1 BAM
11 Jul 2024 1 BAM = 10.0199 ZAR 1 ZAR = 0.0998 BAM
12 Jul 2024 1 BAM = 10.0162 ZAR 1 ZAR = 0.0998 BAM
13 Jul 2024 1 BAM = 9.9983 ZAR 1 ZAR = 0.1 BAM
14 Jul 2024 1 BAM = 10.0282 ZAR 1 ZAR = 0.0997 BAM
15 Jul 2024 1 BAM = 10.1469 ZAR 1 ZAR = 0.0986 BAM
16 Jul 2024 1 BAM = 10.0706 ZAR 1 ZAR = 0.0993 BAM
17 Jul 2024 1 BAM = 10.1628 ZAR 1 ZAR = 0.0984 BAM
18 Jul 2024 1 BAM = 10.175 ZAR 1 ZAR = 0.0983 BAM
19 Jul 2024 1 BAM = 10.2031 ZAR 1 ZAR = 0.098 BAM
20 Jul 2024 1 BAM = 10.1784 ZAR 1 ZAR = 0.0982 BAM
21 Jul 2024 1 BAM = 10.1776 ZAR 1 ZAR = 0.0983 BAM
22 Jul 2024 1 BAM = 10.1707 ZAR 1 ZAR = 0.0983 BAM
23 Jul 2024 1 BAM = 10.2349 ZAR 1 ZAR = 0.0977 BAM
24 Jul 2024 1 BAM = 10.1511 ZAR 1 ZAR = 0.0985 BAM
25 Jul 2024 1 BAM = 10.2608 ZAR 1 ZAR = 0.0975 BAM
26 Jul 2024 1 BAM = 10.1285 ZAR 1 ZAR = 0.0987 BAM
27 Jul 2024 1 BAM = 10.165 ZAR 1 ZAR = 0.0984 BAM
28 Jul 2024 1 BAM = 10.1582 ZAR 1 ZAR = 0.0984 BAM
29 Jul 2024 1 BAM = 10.1941 ZAR 1 ZAR = 0.0981 BAM
30 Jul 2024 1 BAM = 10.1717 ZAR 1 ZAR = 0.0983 BAM
31 Jul 2024 1 BAM = 10.1075 ZAR 1 ZAR = 0.0989 BAM

Aug 2024

DateBAM-ZARZAR-BAM
01 Aug 2024 1 BAM = 10.0471 ZAR 1 ZAR = 0.0995 BAM
02 Aug 2024 1 BAM = 10.0645 ZAR 1 ZAR = 0.0994 BAM
03 Aug 2024 1 BAM = 10.2068 ZAR 1 ZAR = 0.098 BAM
04 Aug 2024 1 BAM = 10.2068 ZAR 1 ZAR = 0.098 BAM
05 Aug 2024 1 BAM = 10.4053 ZAR 1 ZAR = 0.0961 BAM
06 Aug 2024 1 BAM = 10.2981 ZAR 1 ZAR = 0.0971 BAM
07 Aug 2024 1 BAM = 10.2403 ZAR 1 ZAR = 0.0977 BAM
08 Aug 2024 1 BAM = 10.2726 ZAR 1 ZAR = 0.0973 BAM
09 Aug 2024 1 BAM = 10.2347 ZAR 1 ZAR = 0.0977 BAM
10 Aug 2024 1 BAM = 10.4563 ZAR 1 ZAR = 0.0956 BAM
11 Aug 2024 1 BAM = 10.2299 ZAR 1 ZAR = 0.0978 BAM
12 Aug 2024 1 BAM = 10.1798 ZAR 1 ZAR = 0.0982 BAM
13 Aug 2024 1 BAM = 10.1482 ZAR 1 ZAR = 0.0985 BAM
14 Aug 2024 1 BAM = 10.1875 ZAR 1 ZAR = 0.0982 BAM
15 Aug 2024 1 BAM = 10.1384 ZAR 1 ZAR = 0.0986 BAM
16 Aug 2024 1 BAM = 10.0733 ZAR 1 ZAR = 0.0993 BAM
17 Aug 2024 1 BAM = 10.0816 ZAR 1 ZAR = 0.0992 BAM
18 Aug 2024 1 BAM = 10.1525 ZAR 1 ZAR = 0.0985 BAM
19 Aug 2024 1 BAM = 10.0675 ZAR 1 ZAR = 0.0993 BAM
20 Aug 2024 1 BAM = 10.0886 ZAR 1 ZAR = 0.0991 BAM
21 Aug 2024 1 BAM = 10.1337 ZAR 1 ZAR = 0.0987 BAM
22 Aug 2024 1 BAM = 10.2405 ZAR 1 ZAR = 0.0977 BAM
23 Aug 2024 1 BAM = 10.1999 ZAR 1 ZAR = 0.098 BAM
24 Aug 2024 1 BAM = 10.1547 ZAR 1 ZAR = 0.0985 BAM
25 Aug 2024 1 BAM = 10.1495 ZAR 1 ZAR = 0.0985 BAM
26 Aug 2024 1 BAM = 10.1368 ZAR 1 ZAR = 0.0987 BAM
27 Aug 2024 1 BAM = 10.1272 ZAR 1 ZAR = 0.0987 BAM
28 Aug 2024 1 BAM = 10.1251 ZAR 1 ZAR = 0.0988 BAM
29 Aug 2024 1 BAM = 10.0419 ZAR 1 ZAR = 0.0996 BAM
30 Aug 2024 1 BAM = 9.9873 ZAR 1 ZAR = 0.1001 BAM
31 Aug 2024 1 BAM = 10.1027 ZAR 1 ZAR = 0.099 BAM

Sep 2024

DateBAM-ZARZAR-BAM
01 Sep 2024 1 BAM = 10.0879 ZAR 1 ZAR = 0.0991 BAM
02 Sep 2024 1 BAM = 10.1382 ZAR 1 ZAR = 0.0986 BAM
03 Sep 2024 1 BAM = 10.1376 ZAR 1 ZAR = 0.0986 BAM
04 Sep 2024 1 BAM = 10.1211 ZAR 1 ZAR = 0.0988 BAM
05 Sep 2024 1 BAM = 10.0912 ZAR 1 ZAR = 0.0991 BAM
06 Sep 2024 1 BAM = 10.0698 ZAR 1 ZAR = 0.0993 BAM
07 Sep 2024 1 BAM = 10.1267 ZAR 1 ZAR = 0.0987 BAM
08 Sep 2024 1 BAM = 10.1267 ZAR 1 ZAR = 0.0987 BAM
09 Sep 2024 1 BAM = 10.1066 ZAR 1 ZAR = 0.0989 BAM
10 Sep 2024 1 BAM = 10.0969 ZAR 1 ZAR = 0.099 BAM
11 Sep 2024 1 BAM = 10.1029 ZAR 1 ZAR = 0.099 BAM
12 Sep 2024 1 BAM = 10.1079 ZAR 1 ZAR = 0.0989 BAM
13 Sep 2024 1 BAM = 10.0841 ZAR 1 ZAR = 0.0992 BAM
14 Sep 2024 1 BAM = 10.0675 ZAR 1 ZAR = 0.0993 BAM
15 Sep 2024 1 BAM = 10.0651 ZAR 1 ZAR = 0.0994 BAM
16 Sep 2024 1 BAM = 10.0265 ZAR 1 ZAR = 0.0997 BAM
17 Sep 2024 1 BAM = 10.0353 ZAR 1 ZAR = 0.0996 BAM
18 Sep 2024 1 BAM = 10.0011 ZAR 1 ZAR = 0.1 BAM
19 Sep 2024 1 BAM = 9.9404 ZAR 1 ZAR = 0.1006 BAM
20 Sep 2024 1 BAM = 9.9901 ZAR 1 ZAR = 0.1001 BAM
21 Sep 2024 1 BAM = 9.9609 ZAR 1 ZAR = 0.1004 BAM
22 Sep 2024 1 BAM = 9.9609 ZAR 1 ZAR = 0.1004 BAM
23 Sep 2024 1 BAM = 9.8818 ZAR 1 ZAR = 0.1012 BAM
24 Sep 2024 1 BAM = 9.8485 ZAR 1 ZAR = 0.1015 BAM
25 Sep 2024 1 BAM = 9.8024 ZAR 1 ZAR = 0.102 BAM
26 Sep 2024 1 BAM = 9.8325 ZAR 1 ZAR = 0.1017 BAM
27 Sep 2024 1 BAM = 9.7772 ZAR 1 ZAR = 0.1023 BAM
28 Sep 2024 1 BAM = 9.7715 ZAR 1 ZAR = 0.1023 BAM
29 Sep 2024 1 BAM = 9.7715 ZAR 1 ZAR = 0.1023 BAM
30 Sep 2024 1 BAM = 9.826 ZAR 1 ZAR = 0.1018 BAM

Oct 2024

DateBAM-ZARZAR-BAM
01 Oct 2024 1 BAM = 9.8063 ZAR 1 ZAR = 0.102 BAM
02 Oct 2024 1 BAM = 9.8505 ZAR 1 ZAR = 0.1015 BAM
03 Oct 2024 1 BAM = 9.8719 ZAR 1 ZAR = 0.1013 BAM
04 Oct 2024 1 BAM = 9.8577 ZAR 1 ZAR = 0.1014 BAM
05 Oct 2024 1 BAM = 9.8138 ZAR 1 ZAR = 0.1019 BAM
06 Oct 2024 1 BAM = 9.8138 ZAR 1 ZAR = 0.1019 BAM
07 Oct 2024 1 BAM = 9.7568 ZAR 1 ZAR = 0.1025 BAM
08 Oct 2024 1 BAM = 9.8023 ZAR 1 ZAR = 0.102 BAM
09 Oct 2024 1 BAM = 9.8931 ZAR 1 ZAR = 0.1011 BAM
10 Oct 2024 1 BAM = 9.8366 ZAR 1 ZAR = 0.1017 BAM
11 Oct 2024 1 BAM = 9.7614 ZAR 1 ZAR = 0.1024 BAM
12 Oct 2024 1 BAM = 9.7467 ZAR 1 ZAR = 0.1026 BAM
13 Oct 2024 1 BAM = 9.7467 ZAR 1 ZAR = 0.1026 BAM
14 Oct 2024 1 BAM = 9.8045 ZAR 1 ZAR = 0.102 BAM
15 Oct 2024 1 BAM = 9.8022 ZAR 1 ZAR = 0.102 BAM
16 Oct 2024 1 BAM = 9.7751 ZAR 1 ZAR = 0.1023 BAM
17 Oct 2024 1 BAM = 9.8545 ZAR 1 ZAR = 0.1015 BAM
18 Oct 2024 1 BAM = 9.7504 ZAR 1 ZAR = 0.1026 BAM
19 Oct 2024 1 BAM = 9.7814 ZAR 1 ZAR = 0.1022 BAM
20 Oct 2024 1 BAM = 9.7814 ZAR 1 ZAR = 0.1022 BAM
21 Oct 2024 1 BAM = 9.7704 ZAR 1 ZAR = 0.1023 BAM
22 Oct 2024 1 BAM = 9.7221 ZAR 1 ZAR = 0.1029 BAM
23 Oct 2024 1 BAM = 9.7541 ZAR 1 ZAR = 0.1025 BAM
24 Oct 2024 1 BAM = 9.7561 ZAR 1 ZAR = 0.1025 BAM
25 Oct 2024 1 BAM = 9.7478 ZAR 1 ZAR = 0.1026 BAM
26 Oct 2024 1 BAM = 9.7592 ZAR 1 ZAR = 0.1025 BAM
27 Oct 2024 1 BAM = 9.7592 ZAR 1 ZAR = 0.1025 BAM
28 Oct 2024 1 BAM = 9.8174 ZAR 1 ZAR = 0.1019 BAM
29 Oct 2024 1 BAM = 9.7914 ZAR 1 ZAR = 0.1021 BAM
30 Oct 2024 1 BAM = 9.791 ZAR 1 ZAR = 0.1021 BAM
31 Oct 2024 1 BAM = 9.8026 ZAR 1 ZAR = 0.102 BAM

Nov 2024

DateBAM-ZARZAR-BAM
01 Nov 2024 1 BAM = 9.7538 ZAR 1 ZAR = 0.1025 BAM
02 Nov 2024 1 BAM = 9.8064 ZAR 1 ZAR = 0.102 BAM
03 Nov 2024 1 BAM = 9.8259 ZAR 1 ZAR = 0.1018 BAM
04 Nov 2024 1 BAM = 9.7815 ZAR 1 ZAR = 0.1022 BAM
05 Nov 2024 1 BAM = 9.7325 ZAR 1 ZAR = 0.1027 BAM
06 Nov 2024 1 BAM = 9.699 ZAR 1 ZAR = 0.1031 BAM
07 Nov 2024 1 BAM = 9.5573 ZAR 1 ZAR = 0.1046 BAM
08 Nov 2024 1 BAM = 9.6654 ZAR 1 ZAR = 0.1035 BAM
09 Nov 2024 1 BAM = 10.1236 ZAR 1 ZAR = 0.0988 BAM
10 Nov 2024 1 BAM = 10.1236 ZAR 1 ZAR = 0.0988 BAM
11 Nov 2024 1 BAM = 9.7317 ZAR 1 ZAR = 0.1028 BAM
12 Nov 2024 1 BAM = 9.7896 ZAR 1 ZAR = 0.1021 BAM
13 Nov 2024 1 BAM = 9.79 ZAR 1 ZAR = 0.1021 BAM
14 Nov 2024 1 BAM = 9.8626 ZAR 1 ZAR = 0.1014 BAM
15 Nov 2024 1 BAM = 10.0397 ZAR 1 ZAR = 0.0996 BAM

BAM-ZAR and ZAR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats