> BAM-XPF and XPF-BAM exchange rates - 2025

BAM-XPF and XPF-BAM exchange rates - 2025

BAM-XPF and XPF-BAM exchange rates

Check below the exchange rates for BAM-XPF and XPF-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 61.0108 XPF

1 XPF = 0.0164 BAM

1Y 2Y 3Y

BAM to XPFXPF to BAM

Jan 2025

Date	BAM-XPF	XPF-BAM
01 Jan 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 Jan 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 Jan 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 Jan 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 Jan 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 Jan 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 Jan 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 Jan 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 Jan 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 Jan 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 Jan 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 Jan 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 Jan 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 Jan 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 Jan 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 Jan 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 Jan 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 Jan 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 Jan 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 Jan 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 Jan 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 Jan 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 Jan 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 Jan 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 Jan 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 Jan 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 Jan 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 Jan 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 Jan 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 Jan 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 Jan 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Date	BAM-XPF	XPF-BAM
01 Feb 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 Feb 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 Feb 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 Feb 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 Feb 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 Feb 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 Feb 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 Feb 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 Feb 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 Feb 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 Feb 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 Feb 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 Feb 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 Feb 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 Feb 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 Feb 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 Feb 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 Feb 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 Feb 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 Feb 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 Feb 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 Feb 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 Feb 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM

BAM-XPF and XPF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News