> BAM-XPF and XPF-BAM exchange rates - 2024

BAM-XPF and XPF-BAM exchange rates - 2024

BAM-XPF and XPF-BAM exchange rates

Check below the exchange rates for BAM-XPF and XPF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 61.0169 XPF

1 XPF = 0.0164 BAM

1Y 2Y 3Y

BAM to XPFXPF to BAM

Jan 2024

Date	BAM-XPF	XPF-BAM
01 Jan 2024	1 BAM = 60.9809 XPF	1 XPF = 0.0164 BAM
02 Jan 2024	1 BAM = 61.0547 XPF	1 XPF = 0.0164 BAM
03 Jan 2024	1 BAM = 61.0739 XPF	1 XPF = 0.0164 BAM
04 Jan 2024	1 BAM = 61.0002 XPF	1 XPF = 0.0164 BAM
05 Jan 2024	1 BAM = 60.9813 XPF	1 XPF = 0.0164 BAM
06 Jan 2024	1 BAM = 61.0355 XPF	1 XPF = 0.0164 BAM
07 Jan 2024	1 BAM = 61.0355 XPF	1 XPF = 0.0164 BAM
08 Jan 2024	1 BAM = 61.0098 XPF	1 XPF = 0.0164 BAM
09 Jan 2024	1 BAM = 60.9589 XPF	1 XPF = 0.0164 BAM
10 Jan 2024	1 BAM = 60.9983 XPF	1 XPF = 0.0164 BAM
11 Jan 2024	1 BAM = 60.9591 XPF	1 XPF = 0.0164 BAM
12 Jan 2024	1 BAM = 61.0197 XPF	1 XPF = 0.0164 BAM
13 Jan 2024	1 BAM = 61.0312 XPF	1 XPF = 0.0164 BAM
14 Jan 2024	1 BAM = 61.0312 XPF	1 XPF = 0.0164 BAM
15 Jan 2024	1 BAM = 61.074 XPF	1 XPF = 0.0164 BAM
16 Jan 2024	1 BAM = 61.0807 XPF	1 XPF = 0.0164 BAM
17 Jan 2024	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
18 Jan 2024	1 BAM = 61.1103 XPF	1 XPF = 0.0164 BAM
19 Jan 2024	1 BAM = 60.9844 XPF	1 XPF = 0.0164 BAM
20 Jan 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
21 Jan 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
22 Jan 2024	1 BAM = 61.0595 XPF	1 XPF = 0.0164 BAM
23 Jan 2024	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
24 Jan 2024	1 BAM = 60.9624 XPF	1 XPF = 0.0164 BAM
25 Jan 2024	1 BAM = 60.9856 XPF	1 XPF = 0.0164 BAM
26 Jan 2024	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
27 Jan 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
28 Jan 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
29 Jan 2024	1 BAM = 61.0685 XPF	1 XPF = 0.0164 BAM
30 Jan 2024	1 BAM = 61.03 XPF	1 XPF = 0.0164 BAM
31 Jan 2024	1 BAM = 61.0118 XPF	1 XPF = 0.0164 BAM

Feb 2024

Date	BAM-XPF	XPF-BAM
01 Feb 2024	1 BAM = 60.9971 XPF	1 XPF = 0.0164 BAM
02 Feb 2024	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
03 Feb 2024	1 BAM = 61.4365 XPF	1 XPF = 0.0163 BAM
04 Feb 2024	1 BAM = 61.4365 XPF	1 XPF = 0.0163 BAM
05 Feb 2024	1 BAM = 61.0479 XPF	1 XPF = 0.0164 BAM
06 Feb 2024	1 BAM = 60.9636 XPF	1 XPF = 0.0164 BAM
07 Feb 2024	1 BAM = 60.9829 XPF	1 XPF = 0.0164 BAM
08 Feb 2024	1 BAM = 61.0084 XPF	1 XPF = 0.0164 BAM
09 Feb 2024	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
10 Feb 2024	1 BAM = 60.9969 XPF	1 XPF = 0.0164 BAM
11 Feb 2024	1 BAM = 60.9969 XPF	1 XPF = 0.0164 BAM
12 Feb 2024	1 BAM = 61.0049 XPF	1 XPF = 0.0164 BAM
13 Feb 2024	1 BAM = 60.937 XPF	1 XPF = 0.0164 BAM
14 Feb 2024	1 BAM = 60.9776 XPF	1 XPF = 0.0164 BAM
15 Feb 2024	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
16 Feb 2024	1 BAM = 61.0545 XPF	1 XPF = 0.0164 BAM
17 Feb 2024	1 BAM = 60.997 XPF	1 XPF = 0.0164 BAM
18 Feb 2024	1 BAM = 61.0137 XPF	1 XPF = 0.0164 BAM
19 Feb 2024	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
20 Feb 2024	1 BAM = 60.9698 XPF	1 XPF = 0.0164 BAM
21 Feb 2024	1 BAM = 60.9592 XPF	1 XPF = 0.0164 BAM
22 Feb 2024	1 BAM = 61.085 XPF	1 XPF = 0.0164 BAM
23 Feb 2024	1 BAM = 60.9499 XPF	1 XPF = 0.0164 BAM
24 Feb 2024	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
25 Feb 2024	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
26 Feb 2024	1 BAM = 61.033 XPF	1 XPF = 0.0164 BAM
27 Feb 2024	1 BAM = 61.0448 XPF	1 XPF = 0.0164 BAM
28 Feb 2024	1 BAM = 61.0443 XPF	1 XPF = 0.0164 BAM
29 Feb 2024	1 BAM = 61.0316 XPF	1 XPF = 0.0164 BAM

Mar 2024

Date	BAM-XPF	XPF-BAM
01 Mar 2024	1 BAM = 61.0656 XPF	1 XPF = 0.0164 BAM
02 Mar 2024	1 BAM = 61.0359 XPF	1 XPF = 0.0164 BAM
03 Mar 2024	1 BAM = 61.0359 XPF	1 XPF = 0.0164 BAM
04 Mar 2024	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
05 Mar 2024	1 BAM = 61.0048 XPF	1 XPF = 0.0164 BAM
06 Mar 2024	1 BAM = 61.0356 XPF	1 XPF = 0.0164 BAM
07 Mar 2024	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
08 Mar 2024	1 BAM = 60.9916 XPF	1 XPF = 0.0164 BAM
09 Mar 2024	1 BAM = 61.0201 XPF	1 XPF = 0.0164 BAM
10 Mar 2024	1 BAM = 61.0201 XPF	1 XPF = 0.0164 BAM
11 Mar 2024	1 BAM = 61.093 XPF	1 XPF = 0.0164 BAM
12 Mar 2024	1 BAM = 61.1437 XPF	1 XPF = 0.0164 BAM
13 Mar 2024	1 BAM = 61.0327 XPF	1 XPF = 0.0164 BAM
14 Mar 2024	1 BAM = 61.0874 XPF	1 XPF = 0.0164 BAM
15 Mar 2024	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
16 Mar 2024	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
17 Mar 2024	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
18 Mar 2024	1 BAM = 61.0904 XPF	1 XPF = 0.0164 BAM
19 Mar 2024	1 BAM = 60.9979 XPF	1 XPF = 0.0164 BAM
20 Mar 2024	1 BAM = 60.9936 XPF	1 XPF = 0.0164 BAM
21 Mar 2024	1 BAM = 61.0497 XPF	1 XPF = 0.0164 BAM
22 Mar 2024	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
23 Mar 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
24 Mar 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
25 Mar 2024	1 BAM = 60.9776 XPF	1 XPF = 0.0164 BAM
26 Mar 2024	1 BAM = 60.9959 XPF	1 XPF = 0.0164 BAM
27 Mar 2024	1 BAM = 61.0246 XPF	1 XPF = 0.0164 BAM
28 Mar 2024	1 BAM = 60.8893 XPF	1 XPF = 0.0164 BAM
29 Mar 2024	1 BAM = 60.9418 XPF	1 XPF = 0.0164 BAM
30 Mar 2024	1 BAM = 61.0244 XPF	1 XPF = 0.0164 BAM
31 Mar 2024	1 BAM = 61.0244 XPF	1 XPF = 0.0164 BAM

Apr 2024

Date	BAM-XPF	XPF-BAM
01 Apr 2024	1 BAM = 61.0786 XPF	1 XPF = 0.0164 BAM
02 Apr 2024	1 BAM = 61.008 XPF	1 XPF = 0.0164 BAM
03 Apr 2024	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
04 Apr 2024	1 BAM = 61.0661 XPF	1 XPF = 0.0164 BAM
05 Apr 2024	1 BAM = 60.9698 XPF	1 XPF = 0.0164 BAM
06 Apr 2024	1 BAM = 61.0241 XPF	1 XPF = 0.0164 BAM
07 Apr 2024	1 BAM = 61.0241 XPF	1 XPF = 0.0164 BAM
08 Apr 2024	1 BAM = 61.0244 XPF	1 XPF = 0.0164 BAM
09 Apr 2024	1 BAM = 61.0224 XPF	1 XPF = 0.0164 BAM
10 Apr 2024	1 BAM = 60.9737 XPF	1 XPF = 0.0164 BAM
11 Apr 2024	1 BAM = 61.0095 XPF	1 XPF = 0.0164 BAM
12 Apr 2024	1 BAM = 61.0268 XPF	1 XPF = 0.0164 BAM
13 Apr 2024	1 BAM = 60.9105 XPF	1 XPF = 0.0164 BAM
14 Apr 2024	1 BAM = 61.0249 XPF	1 XPF = 0.0164 BAM
15 Apr 2024	1 BAM = 61.0554 XPF	1 XPF = 0.0164 BAM
16 Apr 2024	1 BAM = 60.961 XPF	1 XPF = 0.0164 BAM
17 Apr 2024	1 BAM = 61.0618 XPF	1 XPF = 0.0164 BAM
18 Apr 2024	1 BAM = 61.0036 XPF	1 XPF = 0.0164 BAM
19 Apr 2024	1 BAM = 60.9584 XPF	1 XPF = 0.0164 BAM
20 Apr 2024	1 BAM = 61.0365 XPF	1 XPF = 0.0164 BAM
21 Apr 2024	1 BAM = 61.0365 XPF	1 XPF = 0.0164 BAM
22 Apr 2024	1 BAM = 61.0457 XPF	1 XPF = 0.0164 BAM
23 Apr 2024	1 BAM = 60.9902 XPF	1 XPF = 0.0164 BAM
24 Apr 2024	1 BAM = 61.0382 XPF	1 XPF = 0.0164 BAM
25 Apr 2024	1 BAM = 61.044 XPF	1 XPF = 0.0164 BAM
26 Apr 2024	1 BAM = 61.123 XPF	1 XPF = 0.0164 BAM
27 Apr 2024	1 BAM = 61.0079 XPF	1 XPF = 0.0164 BAM
28 Apr 2024	1 BAM = 61.0079 XPF	1 XPF = 0.0164 BAM
29 Apr 2024	1 BAM = 61.0078 XPF	1 XPF = 0.0164 BAM
30 Apr 2024	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM

May 2024

Date	BAM-XPF	XPF-BAM
01 May 2024	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
02 May 2024	1 BAM = 61.0241 XPF	1 XPF = 0.0164 BAM
03 May 2024	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
04 May 2024	1 BAM = 61.024 XPF	1 XPF = 0.0164 BAM
05 May 2024	1 BAM = 61.024 XPF	1 XPF = 0.0164 BAM
06 May 2024	1 BAM = 60.976 XPF	1 XPF = 0.0164 BAM
07 May 2024	1 BAM = 61.0158 XPF	1 XPF = 0.0164 BAM
08 May 2024	1 BAM = 61.0446 XPF	1 XPF = 0.0164 BAM
09 May 2024	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
10 May 2024	1 BAM = 61.0072 XPF	1 XPF = 0.0164 BAM
11 May 2024	1 BAM = 60.9701 XPF	1 XPF = 0.0164 BAM
12 May 2024	1 BAM = 61.0227 XPF	1 XPF = 0.0164 BAM
13 May 2024	1 BAM = 60.9489 XPF	1 XPF = 0.0164 BAM
14 May 2024	1 BAM = 61.0096 XPF	1 XPF = 0.0164 BAM
15 May 2024	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
16 May 2024	1 BAM = 61.0407 XPF	1 XPF = 0.0164 BAM
17 May 2024	1 BAM = 61.004 XPF	1 XPF = 0.0164 BAM
18 May 2024	1 BAM = 61.0205 XPF	1 XPF = 0.0164 BAM
19 May 2024	1 BAM = 61.0205 XPF	1 XPF = 0.0164 BAM
20 May 2024	1 BAM = 61.0425 XPF	1 XPF = 0.0164 BAM
21 May 2024	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
22 May 2024	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
23 May 2024	1 BAM = 60.9758 XPF	1 XPF = 0.0164 BAM
24 May 2024	1 BAM = 60.9782 XPF	1 XPF = 0.0164 BAM
25 May 2024	1 BAM = 61.0069 XPF	1 XPF = 0.0164 BAM
26 May 2024	1 BAM = 61.0069 XPF	1 XPF = 0.0164 BAM
27 May 2024	1 BAM = 61.1164 XPF	1 XPF = 0.0164 BAM
28 May 2024	1 BAM = 61.0466 XPF	1 XPF = 0.0164 BAM
29 May 2024	1 BAM = 60.9059 XPF	1 XPF = 0.0164 BAM
30 May 2024	1 BAM = 61.0348 XPF	1 XPF = 0.0164 BAM
31 May 2024	1 BAM = 61.0244 XPF	1 XPF = 0.0164 BAM

Jun 2024

Date	BAM-XPF	XPF-BAM
01 Jun 2024	1 BAM = 61.0197 XPF	1 XPF = 0.0164 BAM
02 Jun 2024	1 BAM = 61.0197 XPF	1 XPF = 0.0164 BAM
03 Jun 2024	1 BAM = 61.0288 XPF	1 XPF = 0.0164 BAM
04 Jun 2024	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
05 Jun 2024	1 BAM = 60.9651 XPF	1 XPF = 0.0164 BAM
06 Jun 2024	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
07 Jun 2024	1 BAM = 60.9855 XPF	1 XPF = 0.0164 BAM
08 Jun 2024	1 BAM = 61.0325 XPF	1 XPF = 0.0164 BAM
09 Jun 2024	1 BAM = 61.0325 XPF	1 XPF = 0.0164 BAM
10 Jun 2024	1 BAM = 60.9478 XPF	1 XPF = 0.0164 BAM
11 Jun 2024	1 BAM = 60.9849 XPF	1 XPF = 0.0164 BAM
12 Jun 2024	1 BAM = 60.9792 XPF	1 XPF = 0.0164 BAM
13 Jun 2024	1 BAM = 61.0743 XPF	1 XPF = 0.0164 BAM
14 Jun 2024	1 BAM = 61.0958 XPF	1 XPF = 0.0164 BAM
15 Jun 2024	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
16 Jun 2024	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
17 Jun 2024	1 BAM = 61.0109 XPF	1 XPF = 0.0164 BAM
18 Jun 2024	1 BAM = 61.0367 XPF	1 XPF = 0.0164 BAM
19 Jun 2024	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
20 Jun 2024	1 BAM = 61.0829 XPF	1 XPF = 0.0164 BAM
21 Jun 2024	1 BAM = 60.9841 XPF	1 XPF = 0.0164 BAM
22 Jun 2024	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
23 Jun 2024	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
24 Jun 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
25 Jun 2024	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
26 Jun 2024	1 BAM = 60.9935 XPF	1 XPF = 0.0164 BAM
27 Jun 2024	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
28 Jun 2024	1 BAM = 61.045 XPF	1 XPF = 0.0164 BAM
29 Jun 2024	1 BAM = 60.9509 XPF	1 XPF = 0.0164 BAM
30 Jun 2024	1 BAM = 61.0124 XPF	1 XPF = 0.0164 BAM

Jul 2024

Date	BAM-XPF	XPF-BAM
01 Jul 2024	1 BAM = 61.0429 XPF	1 XPF = 0.0164 BAM
02 Jul 2024	1 BAM = 60.9462 XPF	1 XPF = 0.0164 BAM
03 Jul 2024	1 BAM = 61.0419 XPF	1 XPF = 0.0164 BAM
04 Jul 2024	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
05 Jul 2024	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
06 Jul 2024	1 BAM = 61.0079 XPF	1 XPF = 0.0164 BAM
07 Jul 2024	1 BAM = 61.0079 XPF	1 XPF = 0.0164 BAM
08 Jul 2024	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
09 Jul 2024	1 BAM = 61.029 XPF	1 XPF = 0.0164 BAM
10 Jul 2024	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
11 Jul 2024	1 BAM = 60.9912 XPF	1 XPF = 0.0164 BAM
12 Jul 2024	1 BAM = 61.0204 XPF	1 XPF = 0.0164 BAM
13 Jul 2024	1 BAM = 60.8519 XPF	1 XPF = 0.0164 BAM
14 Jul 2024	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
15 Jul 2024	1 BAM = 61.0453 XPF	1 XPF = 0.0164 BAM
16 Jul 2024	1 BAM = 60.9911 XPF	1 XPF = 0.0164 BAM
17 Jul 2024	1 BAM = 61.0067 XPF	1 XPF = 0.0164 BAM
18 Jul 2024	1 BAM = 61.0232 XPF	1 XPF = 0.0164 BAM
19 Jul 2024	1 BAM = 61.0059 XPF	1 XPF = 0.0164 BAM
20 Jul 2024	1 BAM = 61.0079 XPF	1 XPF = 0.0164 BAM
21 Jul 2024	1 BAM = 61.0079 XPF	1 XPF = 0.0164 BAM
22 Jul 2024	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
23 Jul 2024	1 BAM = 61.0453 XPF	1 XPF = 0.0164 BAM
24 Jul 2024	1 BAM = 60.9666 XPF	1 XPF = 0.0164 BAM
25 Jul 2024	1 BAM = 61.0065 XPF	1 XPF = 0.0164 BAM
26 Jul 2024	1 BAM = 60.9999 XPF	1 XPF = 0.0164 BAM
27 Jul 2024	1 BAM = 61.0142 XPF	1 XPF = 0.0164 BAM
28 Jul 2024	1 BAM = 61.0142 XPF	1 XPF = 0.0164 BAM
29 Jul 2024	1 BAM = 61.1037 XPF	1 XPF = 0.0164 BAM
30 Jul 2024	1 BAM = 61.0593 XPF	1 XPF = 0.0164 BAM
31 Jul 2024	1 BAM = 61.0538 XPF	1 XPF = 0.0164 BAM

Aug 2024

Date	BAM-XPF	XPF-BAM
01 Aug 2024	1 BAM = 61.0416 XPF	1 XPF = 0.0164 BAM
02 Aug 2024	1 BAM = 60.9816 XPF	1 XPF = 0.0164 BAM
03 Aug 2024	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
04 Aug 2024	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
05 Aug 2024	1 BAM = 60.9159 XPF	1 XPF = 0.0164 BAM
06 Aug 2024	1 BAM = 60.9712 XPF	1 XPF = 0.0164 BAM
07 Aug 2024	1 BAM = 61.0098 XPF	1 XPF = 0.0164 BAM
08 Aug 2024	1 BAM = 60.9803 XPF	1 XPF = 0.0164 BAM
09 Aug 2024	1 BAM = 61.0002 XPF	1 XPF = 0.0164 BAM
10 Aug 2024	1 BAM = 60.9716 XPF	1 XPF = 0.0164 BAM
11 Aug 2024	1 BAM = 60.9716 XPF	1 XPF = 0.0164 BAM
12 Aug 2024	1 BAM = 61.0225 XPF	1 XPF = 0.0164 BAM
13 Aug 2024	1 BAM = 60.9948 XPF	1 XPF = 0.0164 BAM
14 Aug 2024	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
15 Aug 2024	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
16 Aug 2024	1 BAM = 61.0266 XPF	1 XPF = 0.0164 BAM
17 Aug 2024	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
18 Aug 2024	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
19 Aug 2024	1 BAM = 60.9901 XPF	1 XPF = 0.0164 BAM
20 Aug 2024	1 BAM = 61.0169 XPF	1 XPF = 0.0164 BAM
21 Aug 2024	1 BAM = 61.0027 XPF	1 XPF = 0.0164 BAM
22 Aug 2024	1 BAM = 61.0291 XPF	1 XPF = 0.0164 BAM
23 Aug 2024	1 BAM = 60.9767 XPF	1 XPF = 0.0164 BAM
24 Aug 2024	1 BAM = 61.0191 XPF	1 XPF = 0.0164 BAM
25 Aug 2024	1 BAM = 61.0191 XPF	1 XPF = 0.0164 BAM
26 Aug 2024	1 BAM = 61.0494 XPF	1 XPF = 0.0164 BAM
27 Aug 2024	1 BAM = 61.063 XPF	1 XPF = 0.0164 BAM
28 Aug 2024	1 BAM = 61.0756 XPF	1 XPF = 0.0164 BAM
29 Aug 2024	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
30 Aug 2024	1 BAM = 60.9735 XPF	1 XPF = 0.0164 BAM
31 Aug 2024	1 BAM = 61.1184 XPF	1 XPF = 0.0164 BAM

Sep 2024

Date	BAM-XPF	XPF-BAM
01 Sep 2024	1 BAM = 61.0299 XPF	1 XPF = 0.0164 BAM
02 Sep 2024	1 BAM = 61.0561 XPF	1 XPF = 0.0164 BAM
03 Sep 2024	1 BAM = 61.0082 XPF	1 XPF = 0.0164 BAM
04 Sep 2024	1 BAM = 61.0078 XPF	1 XPF = 0.0164 BAM
05 Sep 2024	1 BAM = 61.0281 XPF	1 XPF = 0.0164 BAM
06 Sep 2024	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
07 Sep 2024	1 BAM = 61.0249 XPF	1 XPF = 0.0164 BAM
08 Sep 2024	1 BAM = 61.0249 XPF	1 XPF = 0.0164 BAM
09 Sep 2024	1 BAM = 61.0104 XPF	1 XPF = 0.0164 BAM
10 Sep 2024	1 BAM = 61.0338 XPF	1 XPF = 0.0164 BAM
11 Sep 2024	1 BAM = 61.0569 XPF	1 XPF = 0.0164 BAM
12 Sep 2024	1 BAM = 61.0388 XPF	1 XPF = 0.0164 BAM
13 Sep 2024	1 BAM = 61.0467 XPF	1 XPF = 0.0164 BAM
14 Sep 2024	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
15 Sep 2024	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
16 Sep 2024	1 BAM = 60.9509 XPF	1 XPF = 0.0164 BAM
17 Sep 2024	1 BAM = 60.9699 XPF	1 XPF = 0.0164 BAM
18 Sep 2024	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
19 Sep 2024	1 BAM = 61.0106 XPF	1 XPF = 0.0164 BAM
20 Sep 2024	1 BAM = 60.9558 XPF	1 XPF = 0.0164 BAM
21 Sep 2024	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
22 Sep 2024	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
23 Sep 2024	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
24 Sep 2024	1 BAM = 60.9456 XPF	1 XPF = 0.0164 BAM
25 Sep 2024	1 BAM = 60.9613 XPF	1 XPF = 0.0164 BAM
26 Sep 2024	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
27 Sep 2024	1 BAM = 61.0558 XPF	1 XPF = 0.0164 BAM
28 Sep 2024	1 BAM = 60.9998 XPF	1 XPF = 0.0164 BAM
29 Sep 2024	1 BAM = 60.9998 XPF	1 XPF = 0.0164 BAM
30 Sep 2024	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM

Oct 2024

Date	BAM-XPF	XPF-BAM
01 Oct 2024	1 BAM = 61.0935 XPF	1 XPF = 0.0164 BAM
02 Oct 2024	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
03 Oct 2024	1 BAM = 61.0182 XPF	1 XPF = 0.0164 BAM
04 Oct 2024	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
05 Oct 2024	1 BAM = 61.0186 XPF	1 XPF = 0.0164 BAM
06 Oct 2024	1 BAM = 61.0186 XPF	1 XPF = 0.0164 BAM
07 Oct 2024	1 BAM = 60.9527 XPF	1 XPF = 0.0164 BAM
08 Oct 2024	1 BAM = 61.0216 XPF	1 XPF = 0.0164 BAM
09 Oct 2024	1 BAM = 61.0607 XPF	1 XPF = 0.0164 BAM
10 Oct 2024	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
11 Oct 2024	1 BAM = 60.9626 XPF	1 XPF = 0.0164 BAM
12 Oct 2024	1 BAM = 61.0187 XPF	1 XPF = 0.0164 BAM
13 Oct 2024	1 BAM = 61.0187 XPF	1 XPF = 0.0164 BAM
14 Oct 2024	1 BAM = 61.0479 XPF	1 XPF = 0.0164 BAM
15 Oct 2024	1 BAM = 60.9911 XPF	1 XPF = 0.0164 BAM
16 Oct 2024	1 BAM = 60.978 XPF	1 XPF = 0.0164 BAM
17 Oct 2024	1 BAM = 61.0436 XPF	1 XPF = 0.0164 BAM
18 Oct 2024	1 BAM = 60.9787 XPF	1 XPF = 0.0164 BAM
19 Oct 2024	1 BAM = 61.027 XPF	1 XPF = 0.0164 BAM
20 Oct 2024	1 BAM = 61.027 XPF	1 XPF = 0.0164 BAM
21 Oct 2024	1 BAM = 60.9715 XPF	1 XPF = 0.0164 BAM
22 Oct 2024	1 BAM = 61.057 XPF	1 XPF = 0.0164 BAM
23 Oct 2024	1 BAM = 61.1001 XPF	1 XPF = 0.0164 BAM
24 Oct 2024	1 BAM = 60.9972 XPF	1 XPF = 0.0164 BAM
25 Oct 2024	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
26 Oct 2024	1 BAM = 61.0238 XPF	1 XPF = 0.0164 BAM
27 Oct 2024	1 BAM = 61.0238 XPF	1 XPF = 0.0164 BAM
28 Oct 2024	1 BAM = 61.0506 XPF	1 XPF = 0.0164 BAM
29 Oct 2024	1 BAM = 61.1509 XPF	1 XPF = 0.0164 BAM
30 Oct 2024	1 BAM = 61.027 XPF	1 XPF = 0.0164 BAM
31 Oct 2024	1 BAM = 60.9872 XPF	1 XPF = 0.0164 BAM

Nov 2024

Date	BAM-XPF	XPF-BAM
01 Nov 2024	1 BAM = 60.9528 XPF	1 XPF = 0.0164 BAM
02 Nov 2024	1 BAM = 60.9333 XPF	1 XPF = 0.0164 BAM
03 Nov 2024	1 BAM = 61.0182 XPF	1 XPF = 0.0164 BAM
04 Nov 2024	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
05 Nov 2024	1 BAM = 61.0254 XPF	1 XPF = 0.0164 BAM
06 Nov 2024	1 BAM = 61.0564 XPF	1 XPF = 0.0164 BAM
07 Nov 2024	1 BAM = 60.8608 XPF	1 XPF = 0.0164 BAM
08 Nov 2024	1 BAM = 61.077 XPF	1 XPF = 0.0164 BAM
09 Nov 2024	1 BAM = 61.0191 XPF	1 XPF = 0.0164 BAM
10 Nov 2024	1 BAM = 61.0191 XPF	1 XPF = 0.0164 BAM
11 Nov 2024	1 BAM = 61.0741 XPF	1 XPF = 0.0164 BAM
12 Nov 2024	1 BAM = 60.9855 XPF	1 XPF = 0.0164 BAM
13 Nov 2024	1 BAM = 61.0401 XPF	1 XPF = 0.0164 BAM
14 Nov 2024	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
15 Nov 2024	1 BAM = 60.8929 XPF	1 XPF = 0.0164 BAM
16 Nov 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
17 Nov 2024	1 BAM = 61.0193 XPF	1 XPF = 0.0164 BAM
18 Nov 2024	1 BAM = 60.9353 XPF	1 XPF = 0.0164 BAM
19 Nov 2024	1 BAM = 60.9095 XPF	1 XPF = 0.0164 BAM
20 Nov 2024	1 BAM = 60.9744 XPF	1 XPF = 0.0164 BAM
21 Nov 2024	1 BAM = 60.9806 XPF	1 XPF = 0.0164 BAM
22 Nov 2024	1 BAM = 60.9719 XPF	1 XPF = 0.0164 BAM
23 Nov 2024	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
24 Nov 2024	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
25 Nov 2024	1 BAM = 60.8987 XPF	1 XPF = 0.0164 BAM
26 Nov 2024	1 BAM = 61.1551 XPF	1 XPF = 0.0164 BAM
27 Nov 2024	1 BAM = 60.9611 XPF	1 XPF = 0.0164 BAM
28 Nov 2024	1 BAM = 61.0405 XPF	1 XPF = 0.0164 BAM
29 Nov 2024	1 BAM = 60.9796 XPF	1 XPF = 0.0164 BAM
30 Nov 2024	1 BAM = 61.0333 XPF	1 XPF = 0.0164 BAM

Dec 2024

Date	BAM-XPF	XPF-BAM
01 Dec 2024	1 BAM = 61.0333 XPF	1 XPF = 0.0164 BAM
02 Dec 2024	1 BAM = 61.1235 XPF	1 XPF = 0.0164 BAM
03 Dec 2024	1 BAM = 61.0255 XPF	1 XPF = 0.0164 BAM
04 Dec 2024	1 BAM = 61.0491 XPF	1 XPF = 0.0164 BAM
05 Dec 2024	1 BAM = 60.9799 XPF	1 XPF = 0.0164 BAM
06 Dec 2024	1 BAM = 61.0134 XPF	1 XPF = 0.0164 BAM
07 Dec 2024	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
08 Dec 2024	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
09 Dec 2024	1 BAM = 60.9898 XPF	1 XPF = 0.0164 BAM
10 Dec 2024	1 BAM = 60.9837 XPF	1 XPF = 0.0164 BAM
11 Dec 2024	1 BAM = 61.0906 XPF	1 XPF = 0.0164 BAM
12 Dec 2024	1 BAM = 60.9911 XPF	1 XPF = 0.0164 BAM
13 Dec 2024	1 BAM = 60.9815 XPF	1 XPF = 0.0164 BAM
14 Dec 2024	1 BAM = 61.0303 XPF	1 XPF = 0.0164 BAM
15 Dec 2024	1 BAM = 61.0303 XPF	1 XPF = 0.0164 BAM
16 Dec 2024	1 BAM = 61.0471 XPF	1 XPF = 0.0164 BAM
17 Dec 2024	1 BAM = 60.9836 XPF	1 XPF = 0.0164 BAM
18 Dec 2024	1 BAM = 61.0115 XPF	1 XPF = 0.0164 BAM
19 Dec 2024	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
20 Dec 2024	1 BAM = 61.0207 XPF	1 XPF = 0.0164 BAM
21 Dec 2024	1 BAM = 61.0334 XPF	1 XPF = 0.0164 BAM
22 Dec 2024	1 BAM = 61.0334 XPF	1 XPF = 0.0164 BAM

BAM-XPF and XPF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News