> BAM-XOF and XOF-BAM exchange rates - 2025

BAM-XOF and XOF-BAM exchange rates - 2025

BAM-XOF and XOF-BAM exchange rates

Check below the exchange rates for BAM-XOF and XOF-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 335.5746 XOF

1 XOF = 0.003 BAM

1Y 2Y 3Y

BAM to XOFXOF to BAM

Jan 2025

Date	BAM-XOF	XOF-BAM
01 Jan 2025	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
02 Jan 2025	1 BAM = 335.3939 XOF	1 XOF = 0.003 BAM
03 Jan 2025	1 BAM = 335.3857 XOF	1 XOF = 0.003 BAM
04 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
05 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
06 Jan 2025	1 BAM = 335.4083 XOF	1 XOF = 0.003 BAM
07 Jan 2025	1 BAM = 335.3874 XOF	1 XOF = 0.003 BAM
08 Jan 2025	1 BAM = 335.3939 XOF	1 XOF = 0.003 BAM
09 Jan 2025	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
10 Jan 2025	1 BAM = 335.3955 XOF	1 XOF = 0.003 BAM
11 Jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
12 Jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 Jan 2025	1 BAM = 335.3873 XOF	1 XOF = 0.003 BAM
14 Jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 Jan 2025	1 BAM = 335.3939 XOF	1 XOF = 0.003 BAM
16 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
17 Jan 2025	1 BAM = 335.3157 XOF	1 XOF = 0.003 BAM
18 Jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
19 Jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
20 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
21 Jan 2025	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
22 Jan 2025	1 BAM = 335.3874 XOF	1 XOF = 0.003 BAM
23 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 Jan 2025	1 BAM = 335.3795 XOF	1 XOF = 0.003 BAM
28 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
29 Jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
30 Jan 2025	1 BAM = 335.3972 XOF	1 XOF = 0.003 BAM
31 Jan 2025	1 BAM = 335.3793 XOF	1 XOF = 0.003 BAM

Feb 2025

Date	BAM-XOF	XOF-BAM
01 Feb 2025	1 BAM = 335.3794 XOF	1 XOF = 0.003 BAM
02 Feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
04 Feb 2025	1 BAM = 335.3954 XOF	1 XOF = 0.003 BAM
05 Feb 2025	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
06 Feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 Feb 2025	1 BAM = 335.3793 XOF	1 XOF = 0.003 BAM
08 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
11 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
13 Feb 2025	1 BAM = 335.3923 XOF	1 XOF = 0.003 BAM
14 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 Feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 Feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
19 Feb 2025	1 BAM = 335.4275 XOF	1 XOF = 0.003 BAM
20 Feb 2025	1 BAM = 336.544 XOF	1 XOF = 0.003 BAM
21 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 Feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 Feb 2025	1 BAM = 335.3826 XOF	1 XOF = 0.003 BAM
25 Feb 2025	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
26 Feb 2025	1 BAM = 335.1094 XOF	1 XOF = 0.003 BAM
27 Feb 2025	1 BAM = 335.3954 XOF	1 XOF = 0.003 BAM
28 Feb 2025	1 BAM = 335.0873 XOF	1 XOF = 0.003 BAM

Mar 2025

Date	BAM-XOF	XOF-BAM
01 Mar 2025	1 BAM = 335.4149 XOF	1 XOF = 0.003 BAM
02 Mar 2025	1 BAM = 335.4532 XOF	1 XOF = 0.003 BAM
03 Mar 2025	1 BAM = 338.477 XOF	1 XOF = 0.003 BAM
04 Mar 2025	1 BAM = 335.3747 XOF	1 XOF = 0.003 BAM
05 Mar 2025	1 BAM = 335.4001 XOF	1 XOF = 0.003 BAM
06 Mar 2025	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
07 Mar 2025	1 BAM = 335.3828 XOF	1 XOF = 0.003 BAM
08 Mar 2025	1 BAM = 334.7574 XOF	1 XOF = 0.003 BAM
09 Mar 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 Mar 2025	1 BAM = 335.7843 XOF	1 XOF = 0.003 BAM
11 Mar 2025	1 BAM = 337.5205 XOF	1 XOF = 0.003 BAM
12 Mar 2025	1 BAM = 335.3999 XOF	1 XOF = 0.003 BAM
13 Mar 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
14 Mar 2025	1 BAM = 336.7828 XOF	1 XOF = 0.003 BAM
15 Mar 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 Mar 2025	1 BAM = 336.3962 XOF	1 XOF = 0.003 BAM
17 Mar 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Mar 2025	1 BAM = 335.2638 XOF	1 XOF = 0.003 BAM
19 Mar 2025	1 BAM = 334.9046 XOF	1 XOF = 0.003 BAM
20 Mar 2025	1 BAM = 334.5925 XOF	1 XOF = 0.003 BAM
21 Mar 2025	1 BAM = 335.5419 XOF	1 XOF = 0.003 BAM
22 Mar 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 Mar 2025	1 BAM = 336.6025 XOF	1 XOF = 0.003 BAM
24 Mar 2025	1 BAM = 335.6439 XOF	1 XOF = 0.003 BAM
25 Mar 2025	1 BAM = 336.2475 XOF	1 XOF = 0.003 BAM
26 Mar 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
27 Mar 2025	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
28 Mar 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
29 Mar 2025	1 BAM = 337.3639 XOF	1 XOF = 0.003 BAM
30 Mar 2025	1 BAM = 336.6111 XOF	1 XOF = 0.003 BAM
31 Mar 2025	1 BAM = 335.3845 XOF	1 XOF = 0.003 BAM

Apr 2025

Date	BAM-XOF	XOF-BAM
01 Apr 2025	1 BAM = 334.5264 XOF	1 XOF = 0.003 BAM
02 Apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 Apr 2025	1 BAM = 341.0482 XOF	1 XOF = 0.0029 BAM
04 Apr 2025	1 BAM = 335.4225 XOF	1 XOF = 0.003 BAM
05 Apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
06 Apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 Apr 2025	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
08 Apr 2025	1 BAM = 336.1441 XOF	1 XOF = 0.003 BAM
09 Apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 Apr 2025	1 BAM = 336.4299 XOF	1 XOF = 0.003 BAM
11 Apr 2025	1 BAM = 339.6286 XOF	1 XOF = 0.0029 BAM
12 Apr 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 Apr 2025	1 BAM = 335.4493 XOF	1 XOF = 0.003 BAM
14 Apr 2025	1 BAM = 336.3302 XOF	1 XOF = 0.003 BAM
15 Apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 Apr 2025	1 BAM = 337.7016 XOF	1 XOF = 0.003 BAM
17 Apr 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
18 Apr 2025	1 BAM = 334.1691 XOF	1 XOF = 0.003 BAM
19 Apr 2025	1 BAM = 334.1694 XOF	1 XOF = 0.003 BAM
20 Apr 2025	1 BAM = 334.1694 XOF	1 XOF = 0.003 BAM
21 Apr 2025	1 BAM = 334.1693 XOF	1 XOF = 0.003 BAM
22 Apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 Apr 2025	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
24 Apr 2025	1 BAM = 335.3878 XOF	1 XOF = 0.003 BAM

BAM-XOF and XOF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News