> BAM-XOF and XOF-BAM exchange rates - 2024

BAM-XOF and XOF-BAM exchange rates - 2024

BAM-XOF and XOF-BAM exchange rates

Check below the exchange rates for BAM-XOF and XOF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 335.3968 XOF

1 XOF = 0.003 BAM

1Y 2Y 3Y

BAM to XOFXOF to BAM

Jan 2024

Date	BAM-XOF	XOF-BAM
01 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
02 Jan 2024	1 BAM = 335.389 XOF	1 XOF = 0.003 BAM
03 Jan 2024	1 BAM = 335.4013 XOF	1 XOF = 0.003 BAM
04 Jan 2024	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
05 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
06 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
08 Jan 2024	1 BAM = 335.3876 XOF	1 XOF = 0.003 BAM
09 Jan 2024	1 BAM = 335.3968 XOF	1 XOF = 0.003 BAM
10 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
11 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
14 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 Jan 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
16 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 Jan 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
24 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 Jan 2024	1 BAM = 335.403 XOF	1 XOF = 0.003 BAM
26 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
28 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
29 Jan 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
31 Jan 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Feb 2024

Date	BAM-XOF	XOF-BAM
01 Feb 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
02 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 Feb 2024	1 BAM = 334.9354 XOF	1 XOF = 0.003 BAM
04 Feb 2024	1 BAM = 334.9354 XOF	1 XOF = 0.003 BAM
05 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
08 Feb 2024	1 BAM = 335.3796 XOF	1 XOF = 0.003 BAM
09 Feb 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
11 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
12 Feb 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
13 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
14 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 Feb 2024	1 BAM = 335.4 XOF	1 XOF = 0.003 BAM
17 Feb 2024	1 BAM = 336.0506 XOF	1 XOF = 0.003 BAM
18 Feb 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 Feb 2024	1 BAM = 335.3922 XOF	1 XOF = 0.003 BAM
20 Feb 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 Feb 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 Feb 2024	1 BAM = 335.4431 XOF	1 XOF = 0.003 BAM
23 Feb 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 Feb 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 Feb 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 Feb 2024	1 BAM = 335.3954 XOF	1 XOF = 0.003 BAM
27 Feb 2024	1 BAM = 335.3751 XOF	1 XOF = 0.003 BAM
28 Feb 2024	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
29 Feb 2024	1 BAM = 335.386 XOF	1 XOF = 0.003 BAM

Mar 2024

Date	BAM-XOF	XOF-BAM
01 Mar 2024	1 BAM = 335.3876 XOF	1 XOF = 0.003 BAM
02 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
04 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
05 Mar 2024	1 BAM = 335.4014 XOF	1 XOF = 0.003 BAM
06 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 Mar 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
08 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
11 Mar 2024	1 BAM = 335.3953 XOF	1 XOF = 0.003 BAM
12 Mar 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
14 Mar 2024	1 BAM = 335.386 XOF	1 XOF = 0.003 BAM
15 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
17 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Mar 2024	1 BAM = 335.3999 XOF	1 XOF = 0.003 BAM
19 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
21 Mar 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 Mar 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
24 Mar 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
25 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 Mar 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
27 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
28 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
29 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
30 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
31 Mar 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Apr 2024

Date	BAM-XOF	XOF-BAM
01 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
02 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
04 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
05 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
06 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
10 Apr 2024	1 BAM = 335.4215 XOF	1 XOF = 0.003 BAM
11 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
12 Apr 2024	1 BAM = 335.397 XOF	1 XOF = 0.003 BAM
13 Apr 2024	1 BAM = 334.152 XOF	1 XOF = 0.003 BAM
14 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
18 Apr 2024	1 BAM = 335.3905 XOF	1 XOF = 0.003 BAM
19 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
21 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
26 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
28 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
29 Apr 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 Apr 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

May 2024

Date	BAM-XOF	XOF-BAM
01 May 2024	1 BAM = 335.3765 XOF	1 XOF = 0.003 BAM
02 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
04 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
09 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
11 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 May 2024	1 BAM = 335.3316 XOF	1 XOF = 0.003 BAM
14 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 May 2024	1 BAM = 335.3691 XOF	1 XOF = 0.003 BAM
21 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 May 2024	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
23 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 May 2024	1 BAM = 335.3953 XOF	1 XOF = 0.003 BAM
25 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
26 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
27 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
28 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
29 May 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
31 May 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Jun 2024

Date	BAM-XOF	XOF-BAM
01 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
02 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 Jun 2024	1 BAM = 335.3922 XOF	1 XOF = 0.003 BAM
04 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
11 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
13 Jun 2024	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
14 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
17 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
20 Jun 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
21 Jun 2024	1 BAM = 335.3859 XOF	1 XOF = 0.003 BAM
22 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 Jun 2024	1 BAM = 335.4001 XOF	1 XOF = 0.003 BAM
25 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 Jun 2024	1 BAM = 335.447 XOF	1 XOF = 0.003 BAM
28 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
29 Jun 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 Jun 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Jul 2024

Date	BAM-XOF	XOF-BAM
01 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
02 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 Jul 2024	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
06 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
08 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 Jul 2024	1 BAM = 335.3209 XOF	1 XOF = 0.003 BAM
11 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 Jul 2024	1 BAM = 335.4338 XOF	1 XOF = 0.003 BAM
13 Jul 2024	1 BAM = 334.9048 XOF	1 XOF = 0.003 BAM
14 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 Jul 2024	1 BAM = 335.3783 XOF	1 XOF = 0.003 BAM
16 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 Jul 2024	1 BAM = 335.4474 XOF	1 XOF = 0.003 BAM
18 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 Jul 2024	1 BAM = 335.3829 XOF	1 XOF = 0.003 BAM
23 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 Jul 2024	1 BAM = 335.3905 XOF	1 XOF = 0.003 BAM
26 Jul 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
27 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
28 Jul 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
29 Jul 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 Jul 2024	1 BAM = 335.3828 XOF	1 XOF = 0.003 BAM
31 Jul 2024	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM

Aug 2024

Date	BAM-XOF	XOF-BAM
01 Aug 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
02 Aug 2024	1 BAM = 335.3751 XOF	1 XOF = 0.003 BAM
03 Aug 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 Aug 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 Aug 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
06 Aug 2024	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
07 Aug 2024	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
08 Aug 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
09 Aug 2024	1 BAM = 335.386 XOF	1 XOF = 0.003 BAM
10 Aug 2024	1 BAM = 335.1236 XOF	1 XOF = 0.003 BAM
11 Aug 2024	1 BAM = 334.9993 XOF	1 XOF = 0.003 BAM
12 Aug 2024	1 BAM = 335.3676 XOF	1 XOF = 0.003 BAM
13 Aug 2024	1 BAM = 335.2611 XOF	1 XOF = 0.003 BAM
14 Aug 2024	1 BAM = 335.3846 XOF	1 XOF = 0.003 BAM
15 Aug 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 Aug 2024	1 BAM = 335.3968 XOF	1 XOF = 0.003 BAM
17 Aug 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Aug 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 Aug 2024	1 BAM = 335.4043 XOF	1 XOF = 0.003 BAM
20 Aug 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 Aug 2024	1 BAM = 335.3876 XOF	1 XOF = 0.003 BAM
22 Aug 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 Aug 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
24 Aug 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 Aug 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 Aug 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 Aug 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
28 Aug 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
29 Aug 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 Aug 2024	1 BAM = 335.3861 XOF	1 XOF = 0.003 BAM
31 Aug 2024	1 BAM = 339.617 XOF	1 XOF = 0.0029 BAM

Sep 2024

Date	BAM-XOF	XOF-BAM
01 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
02 Sep 2024	1 BAM = 335.3968 XOF	1 XOF = 0.003 BAM
03 Sep 2024	1 BAM = 335.3815 XOF	1 XOF = 0.003 BAM
04 Sep 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
05 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
08 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
09 Sep 2024	1 BAM = 335.38 XOF	1 XOF = 0.003 BAM
10 Sep 2024	1 BAM = 335.3876 XOF	1 XOF = 0.003 BAM
11 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
12 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 Sep 2024	1 BAM = 335.5697 XOF	1 XOF = 0.003 BAM
14 Sep 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 Sep 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 Sep 2024	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
17 Sep 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Sep 2024	1 BAM = 335.3786 XOF	1 XOF = 0.003 BAM
19 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
20 Sep 2024	1 BAM = 335.3861 XOF	1 XOF = 0.003 BAM
21 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 Sep 2024	1 BAM = 335.3952 XOF	1 XOF = 0.003 BAM
24 Sep 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 Sep 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 Sep 2024	1 BAM = 335.3846 XOF	1 XOF = 0.003 BAM
27 Sep 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
28 Sep 2024	1 BAM = 335.9718 XOF	1 XOF = 0.003 BAM
29 Sep 2024	1 BAM = 335.9718 XOF	1 XOF = 0.003 BAM
30 Sep 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM

Oct 2024

Date	BAM-XOF	XOF-BAM
01 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
02 Oct 2024	1 BAM = 335.38 XOF	1 XOF = 0.003 BAM
03 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 Oct 2024	1 BAM = 335.3905 XOF	1 XOF = 0.003 BAM
05 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 Oct 2024	1 BAM = 335.3983 XOF	1 XOF = 0.003 BAM
08 Oct 2024	1 BAM = 335.3815 XOF	1 XOF = 0.003 BAM
09 Oct 2024	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
10 Oct 2024	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
11 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 Oct 2024	1 BAM = 335.5439 XOF	1 XOF = 0.003 BAM
14 Oct 2024	1 BAM = 335.3922 XOF	1 XOF = 0.003 BAM
15 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
20 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 Oct 2024	1 BAM = 335.3876 XOF	1 XOF = 0.003 BAM
22 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 Oct 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
24 Oct 2024	1 BAM = 335.389 XOF	1 XOF = 0.003 BAM
25 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
28 Oct 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
29 Oct 2024	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
30 Oct 2024	1 BAM = 335.3845 XOF	1 XOF = 0.003 BAM
31 Oct 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM

Nov 2024

Date	BAM-XOF	XOF-BAM
01 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
02 Nov 2024	1 BAM = 334.7487 XOF	1 XOF = 0.003 BAM
03 Nov 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 Nov 2024	1 BAM = 335.3937 XOF	1 XOF = 0.003 BAM
05 Nov 2024	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
06 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 Nov 2024	1 BAM = 335.3844 XOF	1 XOF = 0.003 BAM
09 Nov 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
10 Nov 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
11 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 Nov 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 Nov 2024	1 BAM = 335.4065 XOF	1 XOF = 0.003 BAM
14 Nov 2024	1 BAM = 335.4066 XOF	1 XOF = 0.003 BAM
15 Nov 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
17 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Nov 2024	1 BAM = 335.3715 XOF	1 XOF = 0.003 BAM
19 Nov 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
20 Nov 2024	1 BAM = 335.3969 XOF	1 XOF = 0.003 BAM
21 Nov 2024	1 BAM = 335.3811 XOF	1 XOF = 0.003 BAM
22 Nov 2024	1 BAM = 335.3873 XOF	1 XOF = 0.003 BAM
23 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 Nov 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
28 Nov 2024	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
29 Nov 2024	1 BAM = 335.4066 XOF	1 XOF = 0.003 BAM
30 Nov 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM

Dec 2024

Date	BAM-XOF	XOF-BAM
01 Dec 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
02 Dec 2024	1 BAM = 335.3843 XOF	1 XOF = 0.003 BAM
03 Dec 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 Dec 2024	1 BAM = 335.4034 XOF	1 XOF = 0.003 BAM
05 Dec 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
06 Dec 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 Dec 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 Dec 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 Dec 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
10 Dec 2024	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
11 Dec 2024	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
12 Dec 2024	1 BAM = 335.3939 XOF	1 XOF = 0.003 BAM
13 Dec 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
14 Dec 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 Dec 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 Dec 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 Dec 2024	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 Dec 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
19 Dec 2024	1 BAM = 335.3648 XOF	1 XOF = 0.003 BAM
20 Dec 2024	1 BAM = 335.3939 XOF	1 XOF = 0.003 BAM
21 Dec 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 Dec 2024	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM

BAM-XOF and XOF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News