> BAM-XCD and XCD-BAM exchange rates - 2024

BAM-XCD and XCD-BAM exchange rates - 2024

BAM-XCD and XCD-BAM exchange rates

Check below the exchange rates for BAM-XCD and XCD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 1.4967 XCD

1 XCD = 0.6681 BAM

1Y 2Y 3Y

BAM to XCDXCD to BAM

Jan 2024

Date	BAM-XCD	XCD-BAM
01 Jan 2024	1 BAM = 1.5263 XCD	1 XCD = 0.6552 BAM
02 Jan 2024	1 BAM = 1.5153 XCD	1 XCD = 0.6599 BAM
03 Jan 2024	1 BAM = 1.5103 XCD	1 XCD = 0.6621 BAM
04 Jan 2024	1 BAM = 1.5129 XCD	1 XCD = 0.661 BAM
05 Jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
06 Jan 2024	1 BAM = 1.5143 XCD	1 XCD = 0.6604 BAM
07 Jan 2024	1 BAM = 1.5143 XCD	1 XCD = 0.6604 BAM
08 Jan 2024	1 BAM = 1.5122 XCD	1 XCD = 0.6613 BAM
09 Jan 2024	1 BAM = 1.5111 XCD	1 XCD = 0.6618 BAM
10 Jan 2024	1 BAM = 1.5126 XCD	1 XCD = 0.6611 BAM
11 Jan 2024	1 BAM = 1.5168 XCD	1 XCD = 0.6593 BAM
12 Jan 2024	1 BAM = 1.5123 XCD	1 XCD = 0.6612 BAM
13 Jan 2024	1 BAM = 1.5152 XCD	1 XCD = 0.66 BAM
14 Jan 2024	1 BAM = 1.5152 XCD	1 XCD = 0.66 BAM
15 Jan 2024	1 BAM = 1.514 XCD	1 XCD = 0.6605 BAM
16 Jan 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
17 Jan 2024	1 BAM = 1.5033 XCD	1 XCD = 0.6652 BAM
18 Jan 2024	1 BAM = 1.5046 XCD	1 XCD = 0.6646 BAM
19 Jan 2024	1 BAM = 1.5035 XCD	1 XCD = 0.6651 BAM
20 Jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
21 Jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
22 Jan 2024	1 BAM = 1.5053 XCD	1 XCD = 0.6643 BAM
23 Jan 2024	1 BAM = 1.5022 XCD	1 XCD = 0.6657 BAM
24 Jan 2024	1 BAM = 1.5055 XCD	1 XCD = 0.6642 BAM
25 Jan 2024	1 BAM = 1.5048 XCD	1 XCD = 0.6645 BAM
26 Jan 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
27 Jan 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
28 Jan 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
29 Jan 2024	1 BAM = 1.4963 XCD	1 XCD = 0.6683 BAM
30 Jan 2024	1 BAM = 1.4983 XCD	1 XCD = 0.6674 BAM
31 Jan 2024	1 BAM = 1.4976 XCD	1 XCD = 0.6677 BAM

Feb 2024

Date	BAM-XCD	XCD-BAM
01 Feb 2024	1 BAM = 1.494 XCD	1 XCD = 0.6693 BAM
02 Feb 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
03 Feb 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
04 Feb 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
05 Feb 2024	1 BAM = 1.4858 XCD	1 XCD = 0.673 BAM
06 Feb 2024	1 BAM = 1.4829 XCD	1 XCD = 0.6744 BAM
07 Feb 2024	1 BAM = 1.4881 XCD	1 XCD = 0.672 BAM
08 Feb 2024	1 BAM = 1.4864 XCD	1 XCD = 0.6728 BAM
09 Feb 2024	1 BAM = 1.4886 XCD	1 XCD = 0.6718 BAM
10 Feb 2024	1 BAM = 1.4898 XCD	1 XCD = 0.6712 BAM
11 Feb 2024	1 BAM = 1.4898 XCD	1 XCD = 0.6712 BAM
12 Feb 2024	1 BAM = 1.4883 XCD	1 XCD = 0.6719 BAM
13 Feb 2024	1 BAM = 1.4893 XCD	1 XCD = 0.6715 BAM
14 Feb 2024	1 BAM = 1.4796 XCD	1 XCD = 0.6759 BAM
15 Feb 2024	1 BAM = 1.4841 XCD	1 XCD = 0.6738 BAM
16 Feb 2024	1 BAM = 1.4888 XCD	1 XCD = 0.6717 BAM
17 Feb 2024	1 BAM = 1.4888 XCD	1 XCD = 0.6717 BAM
18 Feb 2024	1 BAM = 1.4892 XCD	1 XCD = 0.6715 BAM
19 Feb 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
20 Feb 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
21 Feb 2024	1 BAM = 1.4923 XCD	1 XCD = 0.6701 BAM
22 Feb 2024	1 BAM = 1.5 XCD	1 XCD = 0.6667 BAM
23 Feb 2024	1 BAM = 1.4958 XCD	1 XCD = 0.6685 BAM
24 Feb 2024	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
25 Feb 2024	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
26 Feb 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6667 BAM
27 Feb 2024	1 BAM = 1.5007 XCD	1 XCD = 0.6663 BAM
28 Feb 2024	1 BAM = 1.4947 XCD	1 XCD = 0.669 BAM
29 Feb 2024	1 BAM = 1.4964 XCD	1 XCD = 0.6683 BAM

Mar 2024

Date	BAM-XCD	XCD-BAM
01 Mar 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
02 Mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
03 Mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
04 Mar 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
05 Mar 2024	1 BAM = 1.4989 XCD	1 XCD = 0.6671 BAM
06 Mar 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
07 Mar 2024	1 BAM = 1.5058 XCD	1 XCD = 0.6641 BAM
08 Mar 2024	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
09 Mar 2024	1 BAM = 1.5125 XCD	1 XCD = 0.6612 BAM
10 Mar 2024	1 BAM = 1.5125 XCD	1 XCD = 0.6612 BAM
11 Mar 2024	1 BAM = 1.5118 XCD	1 XCD = 0.6615 BAM
12 Mar 2024	1 BAM = 1.5112 XCD	1 XCD = 0.6617 BAM
13 Mar 2024	1 BAM = 1.5121 XCD	1 XCD = 0.6613 BAM
14 Mar 2024	1 BAM = 1.5115 XCD	1 XCD = 0.6616 BAM
15 Mar 2024	1 BAM = 1.5052 XCD	1 XCD = 0.6644 BAM
16 Mar 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
17 Mar 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
18 Mar 2024	1 BAM = 1.5066 XCD	1 XCD = 0.6637 BAM
19 Mar 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
20 Mar 2024	1 BAM = 1.4981 XCD	1 XCD = 0.6675 BAM
21 Mar 2024	1 BAM = 1.5076 XCD	1 XCD = 0.6633 BAM
22 Mar 2024	1 BAM = 1.4953 XCD	1 XCD = 0.6687 BAM
23 Mar 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
24 Mar 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
25 Mar 2024	1 BAM = 1.4965 XCD	1 XCD = 0.6682 BAM
26 Mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
27 Mar 2024	1 BAM = 1.4949 XCD	1 XCD = 0.6689 BAM
28 Mar 2024	1 BAM = 1.4905 XCD	1 XCD = 0.6709 BAM
29 Mar 2024	1 BAM = 1.4906 XCD	1 XCD = 0.6709 BAM
30 Mar 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
31 Mar 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM

Apr 2024

Date	BAM-XCD	XCD-BAM
01 Apr 2024	1 BAM = 1.4912 XCD	1 XCD = 0.6706 BAM
02 Apr 2024	1 BAM = 1.4848 XCD	1 XCD = 0.6735 BAM
03 Apr 2024	1 BAM = 1.49 XCD	1 XCD = 0.6712 BAM
04 Apr 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
05 Apr 2024	1 BAM = 1.4972 XCD	1 XCD = 0.6679 BAM
06 Apr 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
07 Apr 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
08 Apr 2024	1 BAM = 1.4961 XCD	1 XCD = 0.6684 BAM
09 Apr 2024	1 BAM = 1.502 XCD	1 XCD = 0.6658 BAM
10 Apr 2024	1 BAM = 1.5004 XCD	1 XCD = 0.6665 BAM
11 Apr 2024	1 BAM = 1.4828 XCD	1 XCD = 0.6744 BAM
12 Apr 2024	1 BAM = 1.472 XCD	1 XCD = 0.6794 BAM
13 Apr 2024	1 BAM = 1.472 XCD	1 XCD = 0.6794 BAM
14 Apr 2024	1 BAM = 1.4747 XCD	1 XCD = 0.6781 BAM
15 Apr 2024	1 BAM = 1.4734 XCD	1 XCD = 0.6787 BAM
16 Apr 2024	1 BAM = 1.469 XCD	1 XCD = 0.6807 BAM
17 Apr 2024	1 BAM = 1.4713 XCD	1 XCD = 0.6797 BAM
18 Apr 2024	1 BAM = 1.4753 XCD	1 XCD = 0.6778 BAM
19 Apr 2024	1 BAM = 1.4711 XCD	1 XCD = 0.6797 BAM
20 Apr 2024	1 BAM = 1.4745 XCD	1 XCD = 0.6782 BAM
21 Apr 2024	1 BAM = 1.4745 XCD	1 XCD = 0.6782 BAM
22 Apr 2024	1 BAM = 1.4704 XCD	1 XCD = 0.6801 BAM
23 Apr 2024	1 BAM = 1.4741 XCD	1 XCD = 0.6784 BAM
24 Apr 2024	1 BAM = 1.4767 XCD	1 XCD = 0.6772 BAM
25 Apr 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6748 BAM
26 Apr 2024	1 BAM = 1.4832 XCD	1 XCD = 0.6742 BAM
27 Apr 2024	1 BAM = 1.4787 XCD	1 XCD = 0.6762 BAM
28 Apr 2024	1 BAM = 1.4787 XCD	1 XCD = 0.6762 BAM
29 Apr 2024	1 BAM = 1.4812 XCD	1 XCD = 0.6751 BAM
30 Apr 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6748 BAM

May 2024

Date	BAM-XCD	XCD-BAM
01 May 2024	1 BAM = 1.4744 XCD	1 XCD = 0.6782 BAM
02 May 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
03 May 2024	1 BAM = 1.4851 XCD	1 XCD = 0.6734 BAM
04 May 2024	1 BAM = 1.4887 XCD	1 XCD = 0.6717 BAM
05 May 2024	1 BAM = 1.4887 XCD	1 XCD = 0.6717 BAM
06 May 2024	1 BAM = 1.4884 XCD	1 XCD = 0.6718 BAM
07 May 2024	1 BAM = 1.4878 XCD	1 XCD = 0.6721 BAM
08 May 2024	1 BAM = 1.485 XCD	1 XCD = 0.6734 BAM
09 May 2024	1 BAM = 1.483 XCD	1 XCD = 0.6743 BAM
10 May 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
11 May 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
12 May 2024	1 BAM = 1.4908 XCD	1 XCD = 0.6708 BAM
13 May 2024	1 BAM = 1.4902 XCD	1 XCD = 0.671 BAM
14 May 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
15 May 2024	1 BAM = 1.4959 XCD	1 XCD = 0.6685 BAM
16 May 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
17 May 2024	1 BAM = 1.4978 XCD	1 XCD = 0.6676 BAM
18 May 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
19 May 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
20 May 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
21 May 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
22 May 2024	1 BAM = 1.4967 XCD	1 XCD = 0.6681 BAM
23 May 2024	1 BAM = 1.4986 XCD	1 XCD = 0.6673 BAM
24 May 2024	1 BAM = 1.4973 XCD	1 XCD = 0.6679 BAM
25 May 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6668 BAM
26 May 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6668 BAM
27 May 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
28 May 2024	1 BAM = 1.5044 XCD	1 XCD = 0.6647 BAM
29 May 2024	1 BAM = 1.4973 XCD	1 XCD = 0.6679 BAM
30 May 2024	1 BAM = 1.4947 XCD	1 XCD = 0.669 BAM
31 May 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM

Jun 2024

Date	BAM-XCD	XCD-BAM
01 Jun 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
02 Jun 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
03 Jun 2024	1 BAM = 1.4985 XCD	1 XCD = 0.6674 BAM
04 Jun 2024	1 BAM = 1.5017 XCD	1 XCD = 0.6659 BAM
05 Jun 2024	1 BAM = 1.5012 XCD	1 XCD = 0.6662 BAM
06 Jun 2024	1 BAM = 1.5021 XCD	1 XCD = 0.6657 BAM
07 Jun 2024	1 BAM = 1.5048 XCD	1 XCD = 0.6645 BAM
08 Jun 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
09 Jun 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
10 Jun 2024	1 BAM = 1.4847 XCD	1 XCD = 0.6735 BAM
11 Jun 2024	1 BAM = 1.482 XCD	1 XCD = 0.6748 BAM
12 Jun 2024	1 BAM = 1.4867 XCD	1 XCD = 0.6726 BAM
13 Jun 2024	1 BAM = 1.4917 XCD	1 XCD = 0.6704 BAM
14 Jun 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
15 Jun 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
16 Jun 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
17 Jun 2024	1 BAM = 1.4802 XCD	1 XCD = 0.6756 BAM
18 Jun 2024	1 BAM = 1.4808 XCD	1 XCD = 0.6753 BAM
19 Jun 2024	1 BAM = 1.4853 XCD	1 XCD = 0.6733 BAM
20 Jun 2024	1 BAM = 1.4827 XCD	1 XCD = 0.6744 BAM
21 Jun 2024	1 BAM = 1.4761 XCD	1 XCD = 0.6774 BAM
22 Jun 2024	1 BAM = 1.479 XCD	1 XCD = 0.6761 BAM
23 Jun 2024	1 BAM = 1.479 XCD	1 XCD = 0.6761 BAM
24 Jun 2024	1 BAM = 1.4827 XCD	1 XCD = 0.6745 BAM
25 Jun 2024	1 BAM = 1.481 XCD	1 XCD = 0.6752 BAM
26 Jun 2024	1 BAM = 1.4761 XCD	1 XCD = 0.6775 BAM
27 Jun 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
28 Jun 2024	1 BAM = 1.4797 XCD	1 XCD = 0.6758 BAM
29 Jun 2024	1 BAM = 1.4797 XCD	1 XCD = 0.6758 BAM
30 Jun 2024	1 BAM = 1.4812 XCD	1 XCD = 0.6751 BAM

Jul 2024

Date	BAM-XCD	XCD-BAM
01 Jul 2024	1 BAM = 1.4852 XCD	1 XCD = 0.6733 BAM
02 Jul 2024	1 BAM = 1.481 XCD	1 XCD = 0.6752 BAM
03 Jul 2024	1 BAM = 1.487 XCD	1 XCD = 0.6725 BAM
04 Jul 2024	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
05 Jul 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
06 Jul 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
07 Jul 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
08 Jul 2024	1 BAM = 1.4965 XCD	1 XCD = 0.6682 BAM
09 Jul 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
10 Jul 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
11 Jul 2024	1 BAM = 1.4994 XCD	1 XCD = 0.6669 BAM
12 Jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
13 Jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
14 Jul 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
15 Jul 2024	1 BAM = 1.5078 XCD	1 XCD = 0.6632 BAM
16 Jul 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
17 Jul 2024	1 BAM = 1.5111 XCD	1 XCD = 0.6618 BAM
18 Jul 2024	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
19 Jul 2024	1 BAM = 1.5045 XCD	1 XCD = 0.6647 BAM
20 Jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
21 Jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
22 Jul 2024	1 BAM = 1.5042 XCD	1 XCD = 0.6648 BAM
23 Jul 2024	1 BAM = 1.5016 XCD	1 XCD = 0.666 BAM
24 Jul 2024	1 BAM = 1.4979 XCD	1 XCD = 0.6676 BAM
25 Jul 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
26 Jul 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
27 Jul 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
28 Jul 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
29 Jul 2024	1 BAM = 1.4969 XCD	1 XCD = 0.6681 BAM
30 Jul 2024	1 BAM = 1.4964 XCD	1 XCD = 0.6683 BAM
31 Jul 2024	1 BAM = 1.4975 XCD	1 XCD = 0.6678 BAM

Aug 2024

Date	BAM-XCD	XCD-BAM
01 Aug 2024	1 BAM = 1.4915 XCD	1 XCD = 0.6705 BAM
02 Aug 2024	1 BAM = 1.4963 XCD	1 XCD = 0.6683 BAM
03 Aug 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
04 Aug 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
05 Aug 2024	1 BAM = 1.5137 XCD	1 XCD = 0.6606 BAM
06 Aug 2024	1 BAM = 1.5069 XCD	1 XCD = 0.6636 BAM
07 Aug 2024	1 BAM = 1.5089 XCD	1 XCD = 0.6627 BAM
08 Aug 2024	1 BAM = 1.5098 XCD	1 XCD = 0.6623 BAM
09 Aug 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
10 Aug 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
11 Aug 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
12 Aug 2024	1 BAM = 1.5095 XCD	1 XCD = 0.6625 BAM
13 Aug 2024	1 BAM = 1.5098 XCD	1 XCD = 0.6623 BAM
14 Aug 2024	1 BAM = 1.5231 XCD	1 XCD = 0.6566 BAM
15 Aug 2024	1 BAM = 1.5216 XCD	1 XCD = 0.6572 BAM
16 Aug 2024	1 BAM = 1.519 XCD	1 XCD = 0.6583 BAM
17 Aug 2024	1 BAM = 1.5249 XCD	1 XCD = 0.6558 BAM
18 Aug 2024	1 BAM = 1.5249 XCD	1 XCD = 0.6558 BAM
19 Aug 2024	1 BAM = 1.525 XCD	1 XCD = 0.6557 BAM
20 Aug 2024	1 BAM = 1.5316 XCD	1 XCD = 0.6529 BAM
21 Aug 2024	1 BAM = 1.536 XCD	1 XCD = 0.651 BAM
22 Aug 2024	1 BAM = 1.539 XCD	1 XCD = 0.6498 BAM
23 Aug 2024	1 BAM = 1.536 XCD	1 XCD = 0.651 BAM
24 Aug 2024	1 BAM = 1.5488 XCD	1 XCD = 0.6457 BAM
25 Aug 2024	1 BAM = 1.5488 XCD	1 XCD = 0.6457 BAM
26 Aug 2024	1 BAM = 1.5436 XCD	1 XCD = 0.6478 BAM
27 Aug 2024	1 BAM = 1.5433 XCD	1 XCD = 0.648 BAM
28 Aug 2024	1 BAM = 1.5377 XCD	1 XCD = 0.6503 BAM
29 Aug 2024	1 BAM = 1.5333 XCD	1 XCD = 0.6522 BAM
30 Aug 2024	1 BAM = 1.531 XCD	1 XCD = 0.6532 BAM
31 Aug 2024	1 BAM = 1.531 XCD	1 XCD = 0.6532 BAM

Sep 2024

Date	BAM-XCD	XCD-BAM
01 Sep 2024	1 BAM = 1.5288 XCD	1 XCD = 0.6541 BAM
02 Sep 2024	1 BAM = 1.5292 XCD	1 XCD = 0.6539 BAM
03 Sep 2024	1 BAM = 1.5252 XCD	1 XCD = 0.6556 BAM
04 Sep 2024	1 BAM = 1.5265 XCD	1 XCD = 0.6551 BAM
05 Sep 2024	1 BAM = 1.5343 XCD	1 XCD = 0.6518 BAM
06 Sep 2024	1 BAM = 1.5346 XCD	1 XCD = 0.6516 BAM
07 Sep 2024	1 BAM = 1.5331 XCD	1 XCD = 0.6523 BAM
08 Sep 2024	1 BAM = 1.5331 XCD	1 XCD = 0.6523 BAM
09 Sep 2024	1 BAM = 1.5257 XCD	1 XCD = 0.6554 BAM
10 Sep 2024	1 BAM = 1.525 XCD	1 XCD = 0.6557 BAM
11 Sep 2024	1 BAM = 1.5271 XCD	1 XCD = 0.6548 BAM
12 Sep 2024	1 BAM = 1.5223 XCD	1 XCD = 0.6569 BAM
13 Sep 2024	1 BAM = 1.5324 XCD	1 XCD = 0.6526 BAM
14 Sep 2024	1 BAM = 1.5321 XCD	1 XCD = 0.6527 BAM
15 Sep 2024	1 BAM = 1.5321 XCD	1 XCD = 0.6527 BAM
16 Sep 2024	1 BAM = 1.5361 XCD	1 XCD = 0.651 BAM
17 Sep 2024	1 BAM = 1.5382 XCD	1 XCD = 0.6501 BAM
18 Sep 2024	1 BAM = 1.5375 XCD	1 XCD = 0.6504 BAM
19 Sep 2024	1 BAM = 1.5413 XCD	1 XCD = 0.6488 BAM
20 Sep 2024	1 BAM = 1.5415 XCD	1 XCD = 0.6487 BAM
21 Sep 2024	1 BAM = 1.5444 XCD	1 XCD = 0.6475 BAM
22 Sep 2024	1 BAM = 1.5444 XCD	1 XCD = 0.6475 BAM
23 Sep 2024	1 BAM = 1.5368 XCD	1 XCD = 0.6507 BAM
24 Sep 2024	1 BAM = 1.5372 XCD	1 XCD = 0.6505 BAM
25 Sep 2024	1 BAM = 1.5457 XCD	1 XCD = 0.6469 BAM
26 Sep 2024	1 BAM = 1.5411 XCD	1 XCD = 0.6489 BAM
27 Sep 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
28 Sep 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
29 Sep 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
30 Sep 2024	1 BAM = 1.5466 XCD	1 XCD = 0.6466 BAM

Oct 2024

Date	BAM-XCD	XCD-BAM
01 Oct 2024	1 BAM = 1.5332 XCD	1 XCD = 0.6522 BAM
02 Oct 2024	1 BAM = 1.5298 XCD	1 XCD = 0.6537 BAM
03 Oct 2024	1 BAM = 1.5253 XCD	1 XCD = 0.6556 BAM
04 Oct 2024	1 BAM = 1.5243 XCD	1 XCD = 0.656 BAM
05 Oct 2024	1 BAM = 1.5176 XCD	1 XCD = 0.6589 BAM
06 Oct 2024	1 BAM = 1.5176 XCD	1 XCD = 0.6589 BAM
07 Oct 2024	1 BAM = 1.5159 XCD	1 XCD = 0.6597 BAM
08 Oct 2024	1 BAM = 1.5175 XCD	1 XCD = 0.659 BAM
09 Oct 2024	1 BAM = 1.5151 XCD	1 XCD = 0.66 BAM
10 Oct 2024	1 BAM = 1.511 XCD	1 XCD = 0.6618 BAM
11 Oct 2024	1 BAM = 1.5102 XCD	1 XCD = 0.6622 BAM
12 Oct 2024	1 BAM = 1.513 XCD	1 XCD = 0.6609 BAM
13 Oct 2024	1 BAM = 1.513 XCD	1 XCD = 0.6609 BAM
14 Oct 2024	1 BAM = 1.509 XCD	1 XCD = 0.6627 BAM
15 Oct 2024	1 BAM = 1.5062 XCD	1 XCD = 0.6639 BAM
16 Oct 2024	1 BAM = 1.5051 XCD	1 XCD = 0.6644 BAM
17 Oct 2024	1 BAM = 1.5016 XCD	1 XCD = 0.666 BAM
18 Oct 2024	1 BAM = 1.4984 XCD	1 XCD = 0.6674 BAM
19 Oct 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
20 Oct 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
21 Oct 2024	1 BAM = 1.499 XCD	1 XCD = 0.6671 BAM
22 Oct 2024	1 BAM = 1.4962 XCD	1 XCD = 0.6684 BAM
23 Oct 2024	1 BAM = 1.4896 XCD	1 XCD = 0.6713 BAM
24 Oct 2024	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
25 Oct 2024	1 BAM = 1.4957 XCD	1 XCD = 0.6686 BAM
26 Oct 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
27 Oct 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
28 Oct 2024	1 BAM = 1.4959 XCD	1 XCD = 0.6685 BAM
29 Oct 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
30 Oct 2024	1 BAM = 1.4944 XCD	1 XCD = 0.6692 BAM
31 Oct 2024	1 BAM = 1.5027 XCD	1 XCD = 0.6655 BAM

Nov 2024

Date	BAM-XCD	XCD-BAM
01 Nov 2024	1 BAM = 1.5015 XCD	1 XCD = 0.666 BAM
02 Nov 2024	1 BAM = 1.5015 XCD	1 XCD = 0.666 BAM
03 Nov 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
04 Nov 2024	1 BAM = 1.5071 XCD	1 XCD = 0.6635 BAM
05 Nov 2024	1 BAM = 1.5057 XCD	1 XCD = 0.6641 BAM
06 Nov 2024	1 BAM = 1.4799 XCD	1 XCD = 0.6757 BAM
07 Nov 2024	1 BAM = 1.4871 XCD	1 XCD = 0.6725 BAM
08 Nov 2024	1 BAM = 1.4893 XCD	1 XCD = 0.6714 BAM
09 Nov 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
10 Nov 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
11 Nov 2024	1 BAM = 1.4731 XCD	1 XCD = 0.6788 BAM
12 Nov 2024	1 BAM = 1.4666 XCD	1 XCD = 0.6819 BAM
13 Nov 2024	1 BAM = 1.4689 XCD	1 XCD = 0.6808 BAM
14 Nov 2024	1 BAM = 1.4551 XCD	1 XCD = 0.6872 BAM
15 Nov 2024	1 BAM = 1.4606 XCD	1 XCD = 0.6846 BAM
16 Nov 2024	1 BAM = 1.4572 XCD	1 XCD = 0.6863 BAM
17 Nov 2024	1 BAM = 1.4572 XCD	1 XCD = 0.6863 BAM
18 Nov 2024	1 BAM = 1.4559 XCD	1 XCD = 0.6869 BAM
19 Nov 2024	1 BAM = 1.4593 XCD	1 XCD = 0.6852 BAM
20 Nov 2024	1 BAM = 1.4583 XCD	1 XCD = 0.6857 BAM
21 Nov 2024	1 BAM = 1.4537 XCD	1 XCD = 0.6879 BAM
22 Nov 2024	1 BAM = 1.4383 XCD	1 XCD = 0.6953 BAM
23 Nov 2024	1 BAM = 1.4398 XCD	1 XCD = 0.6946 BAM
24 Nov 2024	1 BAM = 1.4398 XCD	1 XCD = 0.6946 BAM
25 Nov 2024	1 BAM = 1.4478 XCD	1 XCD = 0.6907 BAM
26 Nov 2024	1 BAM = 1.457 XCD	1 XCD = 0.6863 BAM
27 Nov 2024	1 BAM = 1.454 XCD	1 XCD = 0.6878 BAM
28 Nov 2024	1 BAM = 1.458 XCD	1 XCD = 0.6859 BAM
29 Nov 2024	1 BAM = 1.4586 XCD	1 XCD = 0.6856 BAM
30 Nov 2024	1 BAM = 1.4623 XCD	1 XCD = 0.6839 BAM

Dec 2024

Date	BAM-XCD	XCD-BAM
01 Dec 2024	1 BAM = 1.4623 XCD	1 XCD = 0.6839 BAM
02 Dec 2024	1 BAM = 1.4547 XCD	1 XCD = 0.6874 BAM
03 Dec 2024	1 BAM = 1.4531 XCD	1 XCD = 0.6882 BAM
04 Dec 2024	1 BAM = 1.4506 XCD	1 XCD = 0.6894 BAM
05 Dec 2024	1 BAM = 1.4549 XCD	1 XCD = 0.6873 BAM
06 Dec 2024	1 BAM = 1.4626 XCD	1 XCD = 0.6837 BAM
07 Dec 2024	1 BAM = 1.4613 XCD	1 XCD = 0.6843 BAM
08 Dec 2024	1 BAM = 1.4613 XCD	1 XCD = 0.6843 BAM
09 Dec 2024	1 BAM = 1.4595 XCD	1 XCD = 0.6852 BAM
10 Dec 2024	1 BAM = 1.4544 XCD	1 XCD = 0.6876 BAM
11 Dec 2024	1 BAM = 1.453 XCD	1 XCD = 0.6882 BAM
12 Dec 2024	1 BAM = 1.4502 XCD	1 XCD = 0.6895 BAM
13 Dec 2024	1 BAM = 1.45 XCD	1 XCD = 0.6896 BAM
14 Dec 2024	1 BAM = 1.4519 XCD	1 XCD = 0.6887 BAM
15 Dec 2024	1 BAM = 1.4519 XCD	1 XCD = 0.6887 BAM
16 Dec 2024	1 BAM = 1.4506 XCD	1 XCD = 0.6894 BAM
17 Dec 2024	1 BAM = 1.4495 XCD	1 XCD = 0.6899 BAM
18 Dec 2024	1 BAM = 1.4504 XCD	1 XCD = 0.6895 BAM
19 Dec 2024	1 BAM = 1.4372 XCD	1 XCD = 0.6958 BAM
20 Dec 2024	1 BAM = 1.4363 XCD	1 XCD = 0.6962 BAM
21 Dec 2024	1 BAM = 1.4417 XCD	1 XCD = 0.6936 BAM
22 Dec 2024	1 BAM = 1.4417 XCD	1 XCD = 0.6936 BAM

BAM-XCD and XCD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News