> BAM-VND and VND-BAM exchange rates - 2024

BAM-VND and VND-BAM exchange rates - 2024

BAM-VND and VND-BAM exchange rates

Check below the exchange rates for BAM-VND and VND-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 13871.5946 VND

1 VND = 0.0001 BAM

1Y 2Y 3Y

BAM to VNDVND to BAM

Jan 2024

Date	BAM-VND	VND-BAM
01 Jan 2024	1 BAM = 13706.6311 VND	1 VND = 0.0001 BAM
02 Jan 2024	1 BAM = 13644.1705 VND	1 VND = 0.0001 BAM
03 Jan 2024	1 BAM = 13627.4455 VND	1 VND = 0.0001 BAM
04 Jan 2024	1 BAM = 13642.8617 VND	1 VND = 0.0001 BAM
05 Jan 2024	1 BAM = 13606.4532 VND	1 VND = 0.0001 BAM
06 Jan 2024	1 BAM = 13660.3064 VND	1 VND = 0.0001 BAM
07 Jan 2024	1 BAM = 13660.3064 VND	1 VND = 0.0001 BAM
08 Jan 2024	1 BAM = 13622.272 VND	1 VND = 0.0001 BAM
09 Jan 2024	1 BAM = 13626.5422 VND	1 VND = 0.0001 BAM
10 Jan 2024	1 BAM = 13668.106 VND	1 VND = 0.0001 BAM
11 Jan 2024	1 BAM = 13744.9142 VND	1 VND = 0.0001 BAM
12 Jan 2024	1 BAM = 13712.6171 VND	1 VND = 0.0001 BAM
13 Jan 2024	1 BAM = 13739.1104 VND	1 VND = 0.0001 BAM
14 Jan 2024	1 BAM = 13739.1104 VND	1 VND = 0.0001 BAM
15 Jan 2024	1 BAM = 13727.9624 VND	1 VND = 0.0001 BAM
16 Jan 2024	1 BAM = 13654.1882 VND	1 VND = 0.0001 BAM
17 Jan 2024	1 BAM = 13650.3895 VND	1 VND = 0.0001 BAM
18 Jan 2024	1 BAM = 13673.6307 VND	1 VND = 0.0001 BAM
19 Jan 2024	1 BAM = 13657.9587 VND	1 VND = 0.0001 BAM
20 Jan 2024	1 BAM = 13701.5846 VND	1 VND = 0.0001 BAM
21 Jan 2024	1 BAM = 13701.5846 VND	1 VND = 0.0001 BAM
22 Jan 2024	1 BAM = 13682.0717 VND	1 VND = 0.0001 BAM
23 Jan 2024	1 BAM = 13659.994 VND	1 VND = 0.0001 BAM
24 Jan 2024	1 BAM = 13709.1452 VND	1 VND = 0.0001 BAM
25 Jan 2024	1 BAM = 13704.2491 VND	1 VND = 0.0001 BAM
26 Jan 2024	1 BAM = 13678.1795 VND	1 VND = 0.0001 BAM
27 Jan 2024	1 BAM = 13668.1183 VND	1 VND = 0.0001 BAM
28 Jan 2024	1 BAM = 13668.1183 VND	1 VND = 0.0001 BAM
29 Jan 2024	1 BAM = 13586.9029 VND	1 VND = 0.0001 BAM
30 Jan 2024	1 BAM = 13532.7719 VND	1 VND = 0.0001 BAM
31 Jan 2024	1 BAM = 13535.3418 VND	1 VND = 0.0001 BAM

Feb 2024

Date	BAM-VND	VND-BAM
01 Feb 2024	1 BAM = 13494.0179 VND	1 VND = 0.0001 BAM
02 Feb 2024	1 BAM = 13547.6299 VND	1 VND = 0.0001 BAM
03 Feb 2024	1 BAM = 13547.6272 VND	1 VND = 0.0001 BAM
04 Feb 2024	1 BAM = 13547.6272 VND	1 VND = 0.0001 BAM
05 Feb 2024	1 BAM = 13405.08 VND	1 VND = 0.0001 BAM
06 Feb 2024	1 BAM = 13371.6657 VND	1 VND = 0.0001 BAM
07 Feb 2024	1 BAM = 13449.4253 VND	1 VND = 0.0001 BAM
08 Feb 2024	1 BAM = 13433.6842 VND	1 VND = 0.0001 BAM
09 Feb 2024	1 BAM = 13453.2308 VND	1 VND = 0.0001 BAM
10 Feb 2024	1 BAM = 13464.475 VND	1 VND = 0.0001 BAM
11 Feb 2024	1 BAM = 13464.475 VND	1 VND = 0.0001 BAM
12 Feb 2024	1 BAM = 13451.2949 VND	1 VND = 0.0001 BAM
13 Feb 2024	1 BAM = 13459.6658 VND	1 VND = 0.0001 BAM
14 Feb 2024	1 BAM = 13372.3096 VND	1 VND = 0.0001 BAM
15 Feb 2024	1 BAM = 13433.2391 VND	1 VND = 0.0001 BAM
16 Feb 2024	1 BAM = 13513.6384 VND	1 VND = 0.0001 BAM
17 Feb 2024	1 BAM = 13513.6335 VND	1 VND = 0.0001 BAM
18 Feb 2024	1 BAM = 13517.337 VND	1 VND = 0.0001 BAM
19 Feb 2024	1 BAM = 13523.4149 VND	1 VND = 0.0001 BAM
20 Feb 2024	1 BAM = 13545.1826 VND	1 VND = 0.0001 BAM
21 Feb 2024	1 BAM = 13547.878 VND	1 VND = 0.0001 BAM
22 Feb 2024	1 BAM = 13655.4052 VND	1 VND = 0.0001 BAM
23 Feb 2024	1 BAM = 13637.6068 VND	1 VND = 0.0001 BAM
24 Feb 2024	1 BAM = 13652.2808 VND	1 VND = 0.0001 BAM
25 Feb 2024	1 BAM = 13652.2808 VND	1 VND = 0.0001 BAM
26 Feb 2024	1 BAM = 13691.0462 VND	1 VND = 0.0001 BAM
27 Feb 2024	1 BAM = 13679.8034 VND	1 VND = 0.0001 BAM
28 Feb 2024	1 BAM = 13621.7471 VND	1 VND = 0.0001 BAM
29 Feb 2024	1 BAM = 13648.939 VND	1 VND = 0.0001 BAM

Mar 2024

Date	BAM-VND	VND-BAM
01 Mar 2024	1 BAM = 13644.02 VND	1 VND = 0.0001 BAM
02 Mar 2024	1 BAM = 13683.2826 VND	1 VND = 0.0001 BAM
03 Mar 2024	1 BAM = 13683.2826 VND	1 VND = 0.0001 BAM
04 Mar 2024	1 BAM = 13697.9003 VND	1 VND = 0.0001 BAM
05 Mar 2024	1 BAM = 13700.9309 VND	1 VND = 0.0001 BAM
06 Mar 2024	1 BAM = 13724.9841 VND	1 VND = 0.0001 BAM
07 Mar 2024	1 BAM = 13756.9312 VND	1 VND = 0.0001 BAM
08 Mar 2024	1 BAM = 13779.8474 VND	1 VND = 0.0001 BAM
09 Mar 2024	1 BAM = 13797.9978 VND	1 VND = 0.0001 BAM
10 Mar 2024	1 BAM = 13797.9978 VND	1 VND = 0.0001 BAM
11 Mar 2024	1 BAM = 13787.7554 VND	1 VND = 0.0001 BAM
12 Mar 2024	1 BAM = 13785.0088 VND	1 VND = 0.0001 BAM
13 Mar 2024	1 BAM = 13808.3309 VND	1 VND = 0.0001 BAM
14 Mar 2024	1 BAM = 13814.5959 VND	1 VND = 0.0001 BAM
15 Mar 2024	1 BAM = 13768.1467 VND	1 VND = 0.0001 BAM
16 Mar 2024	1 BAM = 13767.3653 VND	1 VND = 0.0001 BAM
17 Mar 2024	1 BAM = 13767.3653 VND	1 VND = 0.0001 BAM
18 Mar 2024	1 BAM = 13783.6384 VND	1 VND = 0.0001 BAM
19 Mar 2024	1 BAM = 13729.7442 VND	1 VND = 0.0001 BAM
20 Mar 2024	1 BAM = 13742.2385 VND	1 VND = 0.0001 BAM
21 Mar 2024	1 BAM = 13828.7493 VND	1 VND = 0.0001 BAM
22 Mar 2024	1 BAM = 13708.1421 VND	1 VND = 0.0001 BAM
23 Mar 2024	1 BAM = 13759.7761 VND	1 VND = 0.0001 BAM
24 Mar 2024	1 BAM = 13759.7761 VND	1 VND = 0.0001 BAM
25 Mar 2024	1 BAM = 13705.3849 VND	1 VND = 0.0001 BAM
26 Mar 2024	1 BAM = 13752.6621 VND	1 VND = 0.0001 BAM
27 Mar 2024	1 BAM = 13715.4704 VND	1 VND = 0.0001 BAM
28 Mar 2024	1 BAM = 13674.7763 VND	1 VND = 0.0001 BAM
29 Mar 2024	1 BAM = 13685.6939 VND	1 VND = 0.0001 BAM
30 Mar 2024	1 BAM = 13703.4551 VND	1 VND = 0.0001 BAM
31 Mar 2024	1 BAM = 13703.4551 VND	1 VND = 0.0001 BAM

Apr 2024

Date	BAM-VND	VND-BAM
01 Apr 2024	1 BAM = 13686.951 VND	1 VND = 0.0001 BAM
02 Apr 2024	1 BAM = 13688.0907 VND	1 VND = 0.0001 BAM
03 Apr 2024	1 BAM = 13788.4264 VND	1 VND = 0.0001 BAM
04 Apr 2024	1 BAM = 13856.8293 VND	1 VND = 0.0001 BAM
05 Apr 2024	1 BAM = 13830.247 VND	1 VND = 0.0001 BAM
06 Apr 2024	1 BAM = 13848.95 VND	1 VND = 0.0001 BAM
07 Apr 2024	1 BAM = 13848.95 VND	1 VND = 0.0001 BAM
08 Apr 2024	1 BAM = 13819.2928 VND	1 VND = 0.0001 BAM
09 Apr 2024	1 BAM = 13869.1779 VND	1 VND = 0.0001 BAM
10 Apr 2024	1 BAM = 13849.3321 VND	1 VND = 0.0001 BAM
11 Apr 2024	1 BAM = 13710.7694 VND	1 VND = 0.0001 BAM
12 Apr 2024	1 BAM = 13630.1682 VND	1 VND = 0.0001 BAM
13 Apr 2024	1 BAM = 13636.9724 VND	1 VND = 0.0001 BAM
14 Apr 2024	1 BAM = 13662.5801 VND	1 VND = 0.0001 BAM
15 Apr 2024	1 BAM = 13736.2832 VND	1 VND = 0.0001 BAM
16 Apr 2024	1 BAM = 13746.8967 VND	1 VND = 0.0001 BAM
17 Apr 2024	1 BAM = 13830.7107 VND	1 VND = 0.0001 BAM
18 Apr 2024	1 BAM = 13868.5701 VND	1 VND = 0.0001 BAM
19 Apr 2024	1 BAM = 13850.9865 VND	1 VND = 0.0001 BAM
20 Apr 2024	1 BAM = 13882.3422 VND	1 VND = 0.0001 BAM
21 Apr 2024	1 BAM = 13882.3422 VND	1 VND = 0.0001 BAM
22 Apr 2024	1 BAM = 13852.7133 VND	1 VND = 0.0001 BAM
23 Apr 2024	1 BAM = 13878.8297 VND	1 VND = 0.0001 BAM
24 Apr 2024	1 BAM = 13889.3693 VND	1 VND = 0.0001 BAM
25 Apr 2024	1 BAM = 13905.2131 VND	1 VND = 0.0001 BAM
26 Apr 2024	1 BAM = 13910.138 VND	1 VND = 0.0001 BAM
27 Apr 2024	1 BAM = 13867.9591 VND	1 VND = 0.0001 BAM
28 Apr 2024	1 BAM = 13867.9591 VND	1 VND = 0.0001 BAM
29 Apr 2024	1 BAM = 13891.2866 VND	1 VND = 0.0001 BAM
30 Apr 2024	1 BAM = 13896.8529 VND	1 VND = 0.0001 BAM

May 2024

Date	BAM-VND	VND-BAM
01 May 2024	1 BAM = 13827.2037 VND	1 VND = 0.0001 BAM
02 May 2024	1 BAM = 13899.8128 VND	1 VND = 0.0001 BAM
03 May 2024	1 BAM = 13965.8372 VND	1 VND = 0.0001 BAM
04 May 2024	1 BAM = 13999.824 VND	1 VND = 0.0001 BAM
05 May 2024	1 BAM = 13999.824 VND	1 VND = 0.0001 BAM
06 May 2024	1 BAM = 13978.1373 VND	1 VND = 0.0001 BAM
07 May 2024	1 BAM = 13988.88 VND	1 VND = 0.0001 BAM
08 May 2024	1 BAM = 13974.5496 VND	1 VND = 0.0001 BAM
09 May 2024	1 BAM = 13964.5044 VND	1 VND = 0.0001 BAM
10 May 2024	1 BAM = 14029.2733 VND	1 VND = 0.0001 BAM
11 May 2024	1 BAM = 14029.2708 VND	1 VND = 0.0001 BAM
12 May 2024	1 BAM = 14041.3808 VND	1 VND = 0.0001 BAM
13 May 2024	1 BAM = 14035.4746 VND	1 VND = 0.0001 BAM
14 May 2024	1 BAM = 14054.5367 VND	1 VND = 0.0001 BAM
15 May 2024	1 BAM = 14088.6738 VND	1 VND = 0.0001 BAM
16 May 2024	1 BAM = 14143.2037 VND	1 VND = 0.0001 BAM
17 May 2024	1 BAM = 14104.2999 VND	1 VND = 0.0001 BAM
18 May 2024	1 BAM = 14177.2952 VND	1 VND = 0.0001 BAM
19 May 2024	1 BAM = 14177.2952 VND	1 VND = 0.0001 BAM
20 May 2024	1 BAM = 14138.0815 VND	1 VND = 0.0001 BAM
21 May 2024	1 BAM = 14144.4424 VND	1 VND = 0.0001 BAM
22 May 2024	1 BAM = 14102.8827 VND	1 VND = 0.0001 BAM
23 May 2024	1 BAM = 14122.8215 VND	1 VND = 0.0001 BAM
24 May 2024	1 BAM = 14111.6729 VND	1 VND = 0.0001 BAM
25 May 2024	1 BAM = 14134.8581 VND	1 VND = 0.0001 BAM
26 May 2024	1 BAM = 14134.8581 VND	1 VND = 0.0001 BAM
27 May 2024	1 BAM = 14135.9133 VND	1 VND = 0.0001 BAM
28 May 2024	1 BAM = 14169.0498 VND	1 VND = 0.0001 BAM
29 May 2024	1 BAM = 14104.0658 VND	1 VND = 0.0001 BAM
30 May 2024	1 BAM = 14080.1105 VND	1 VND = 0.0001 BAM
31 May 2024	1 BAM = 14124.1774 VND	1 VND = 0.0001 BAM

Jun 2024

Date	BAM-VND	VND-BAM
01 Jun 2024	1 BAM = 14128.4093 VND	1 VND = 0.0001 BAM
02 Jun 2024	1 BAM = 14128.4093 VND	1 VND = 0.0001 BAM
03 Jun 2024	1 BAM = 14104.5927 VND	1 VND = 0.0001 BAM
04 Jun 2024	1 BAM = 14122.5584 VND	1 VND = 0.0001 BAM
05 Jun 2024	1 BAM = 14121.2004 VND	1 VND = 0.0001 BAM
06 Jun 2024	1 BAM = 14133.0784 VND	1 VND = 0.0001 BAM
07 Jun 2024	1 BAM = 14148.7475 VND	1 VND = 0.0001 BAM
08 Jun 2024	1 BAM = 14054.2326 VND	1 VND = 0.0001 BAM
09 Jun 2024	1 BAM = 14054.2326 VND	1 VND = 0.0001 BAM
10 Jun 2024	1 BAM = 13966.3233 VND	1 VND = 0.0001 BAM
11 Jun 2024	1 BAM = 13952.0708 VND	1 VND = 0.0001 BAM
12 Jun 2024	1 BAM = 13996.0399 VND	1 VND = 0.0001 BAM
13 Jun 2024	1 BAM = 14043.2641 VND	1 VND = 0.0001 BAM
14 Jun 2024	1 BAM = 13926.6523 VND	1 VND = 0.0001 BAM
15 Jun 2024	1 BAM = 13956.7799 VND	1 VND = 0.0001 BAM
16 Jun 2024	1 BAM = 13956.7799 VND	1 VND = 0.0001 BAM
17 Jun 2024	1 BAM = 13942.134 VND	1 VND = 0.0001 BAM
18 Jun 2024	1 BAM = 13946.4914 VND	1 VND = 0.0001 BAM
19 Jun 2024	1 BAM = 13988.5968 VND	1 VND = 0.0001 BAM
20 Jun 2024	1 BAM = 13965.7592 VND	1 VND = 0.0001 BAM
21 Jun 2024	1 BAM = 13905.0422 VND	1 VND = 0.0001 BAM
22 Jun 2024	1 BAM = 13930.7493 VND	1 VND = 0.0001 BAM
23 Jun 2024	1 BAM = 13930.7493 VND	1 VND = 0.0001 BAM
24 Jun 2024	1 BAM = 13966.9015 VND	1 VND = 0.0001 BAM
25 Jun 2024	1 BAM = 13952.4917 VND	1 VND = 0.0001 BAM
26 Jun 2024	1 BAM = 13909.5686 VND	1 VND = 0.0001 BAM
27 Jun 2024	1 BAM = 13928.2104 VND	1 VND = 0.0001 BAM
28 Jun 2024	1 BAM = 13937.518 VND	1 VND = 0.0001 BAM
29 Jun 2024	1 BAM = 13937.5182 VND	1 VND = 0.0001 BAM
30 Jun 2024	1 BAM = 13951.5707 VND	1 VND = 0.0001 BAM

Jul 2024

Date	BAM-VND	VND-BAM
01 Jul 2024	1 BAM = 13989.5416 VND	1 VND = 0.0001 BAM
02 Jul 2024	1 BAM = 13949.298 VND	1 VND = 0.0001 BAM
03 Jul 2024	1 BAM = 14005.8477 VND	1 VND = 0.0001 BAM
04 Jul 2024	1 BAM = 14054.2662 VND	1 VND = 0.0001 BAM
05 Jul 2024	1 BAM = 14066.0947 VND	1 VND = 0.0001 BAM
06 Jul 2024	1 BAM = 14103.5913 VND	1 VND = 0.0001 BAM
07 Jul 2024	1 BAM = 14103.5913 VND	1 VND = 0.0001 BAM
08 Jul 2024	1 BAM = 14076.3967 VND	1 VND = 0.0001 BAM
09 Jul 2024	1 BAM = 14058.9785 VND	1 VND = 0.0001 BAM
10 Jul 2024	1 BAM = 14065.8512 VND	1 VND = 0.0001 BAM
11 Jul 2024	1 BAM = 14107.6751 VND	1 VND = 0.0001 BAM
12 Jul 2024	1 BAM = 14153.1608 VND	1 VND = 0.0001 BAM
13 Jul 2024	1 BAM = 14153.1586 VND	1 VND = 0.0001 BAM
14 Jul 2024	1 BAM = 14192.145 VND	1 VND = 0.0001 BAM
15 Jul 2024	1 BAM = 14154.4949 VND	1 VND = 0.0001 BAM
16 Jul 2024	1 BAM = 14139.7045 VND	1 VND = 0.0001 BAM
17 Jul 2024	1 BAM = 14160.0126 VND	1 VND = 0.0001 BAM
18 Jul 2024	1 BAM = 14150.1878 VND	1 VND = 0.0001 BAM
19 Jul 2024	1 BAM = 14098.4419 VND	1 VND = 0.0001 BAM
20 Jul 2024	1 BAM = 14104.4322 VND	1 VND = 0.0001 BAM
21 Jul 2024	1 BAM = 14104.4322 VND	1 VND = 0.0001 BAM
22 Jul 2024	1 BAM = 14101.4164 VND	1 VND = 0.0001 BAM
23 Jul 2024	1 BAM = 14093.1502 VND	1 VND = 0.0001 BAM
24 Jul 2024	1 BAM = 14055.8823 VND	1 VND = 0.0001 BAM
25 Jul 2024	1 BAM = 14032.0737 VND	1 VND = 0.0001 BAM
26 Jul 2024	1 BAM = 14053.4594 VND	1 VND = 0.0001 BAM
27 Jul 2024	1 BAM = 14072.875 VND	1 VND = 0.0001 BAM
28 Jul 2024	1 BAM = 14072.875 VND	1 VND = 0.0001 BAM
29 Jul 2024	1 BAM = 14004.878 VND	1 VND = 0.0001 BAM
30 Jul 2024	1 BAM = 14000.219 VND	1 VND = 0.0001 BAM
31 Jul 2024	1 BAM = 13989.334 VND	1 VND = 0.0001 BAM

Aug 2024

Date	BAM-VND	VND-BAM
01 Aug 2024	1 BAM = 13921.5332 VND	1 VND = 0.0001 BAM
02 Aug 2024	1 BAM = 13962.3952 VND	1 VND = 0.0001 BAM
03 Aug 2024	1 BAM = 14081.8579 VND	1 VND = 0.0001 BAM
04 Aug 2024	1 BAM = 14081.8579 VND	1 VND = 0.0001 BAM
05 Aug 2024	1 BAM = 14057.1887 VND	1 VND = 0.0001 BAM
06 Aug 2024	1 BAM = 14017.5645 VND	1 VND = 0.0001 BAM
07 Aug 2024	1 BAM = 14050.2857 VND	1 VND = 0.0001 BAM
08 Aug 2024	1 BAM = 14047.1769 VND	1 VND = 0.0001 BAM
09 Aug 2024	1 BAM = 14010.3696 VND	1 VND = 0.0001 BAM
10 Aug 2024	1 BAM = 14010.3709 VND	1 VND = 0.0001 BAM
11 Aug 2024	1 BAM = 14010.3709 VND	1 VND = 0.0001 BAM
12 Aug 2024	1 BAM = 14035.8833 VND	1 VND = 0.0001 BAM
13 Aug 2024	1 BAM = 14034.9548 VND	1 VND = 0.0001 BAM
14 Aug 2024	1 BAM = 14108.7839 VND	1 VND = 0.0001 BAM
15 Aug 2024	1 BAM = 14101.1015 VND	1 VND = 0.0001 BAM
16 Aug 2024	1 BAM = 14084.8172 VND	1 VND = 0.0001 BAM
17 Aug 2024	1 BAM = 14139.9736 VND	1 VND = 0.0001 BAM
18 Aug 2024	1 BAM = 14139.9736 VND	1 VND = 0.0001 BAM
19 Aug 2024	1 BAM = 14091.8803 VND	1 VND = 0.0001 BAM
20 Aug 2024	1 BAM = 14125.9326 VND	1 VND = 0.0001 BAM
21 Aug 2024	1 BAM = 14175.0453 VND	1 VND = 0.0001 BAM
22 Aug 2024	1 BAM = 14220.4618 VND	1 VND = 0.0001 BAM
23 Aug 2024	1 BAM = 14195.9121 VND	1 VND = 0.0001 BAM
24 Aug 2024	1 BAM = 14314.3609 VND	1 VND = 0.0001 BAM
25 Aug 2024	1 BAM = 14314.3609 VND	1 VND = 0.0001 BAM
26 Aug 2024	1 BAM = 14206.2438 VND	1 VND = 0.0001 BAM
27 Aug 2024	1 BAM = 14179.0487 VND	1 VND = 0.0001 BAM
28 Aug 2024	1 BAM = 14148.0561 VND	1 VND = 0.0001 BAM
29 Aug 2024	1 BAM = 14115.3131 VND	1 VND = 0.0001 BAM
30 Aug 2024	1 BAM = 14091.6141 VND	1 VND = 0.0001 BAM
31 Aug 2024	1 BAM = 14091.6136 VND	1 VND = 0.0001 BAM

Sep 2024

Date	BAM-VND	VND-BAM
01 Sep 2024	1 BAM = 14071.2037 VND	1 VND = 0.0001 BAM
02 Sep 2024	1 BAM = 14075.5924 VND	1 VND = 0.0001 BAM
03 Sep 2024	1 BAM = 14038.7059 VND	1 VND = 0.0001 BAM
04 Sep 2024	1 BAM = 14042.7472 VND	1 VND = 0.0001 BAM
05 Sep 2024	1 BAM = 14045.4363 VND	1 VND = 0.0001 BAM
06 Sep 2024	1 BAM = 13977.0515 VND	1 VND = 0.0001 BAM
07 Sep 2024	1 BAM = 13963.1433 VND	1 VND = 0.0001 BAM
08 Sep 2024	1 BAM = 13963.1433 VND	1 VND = 0.0001 BAM
09 Sep 2024	1 BAM = 13941.7919 VND	1 VND = 0.0001 BAM
10 Sep 2024	1 BAM = 13920.9276 VND	1 VND = 0.0001 BAM
11 Sep 2024	1 BAM = 13880.5829 VND	1 VND = 0.0001 BAM
12 Sep 2024	1 BAM = 13849.8624 VND	1 VND = 0.0001 BAM
13 Sep 2024	1 BAM = 13916.0929 VND	1 VND = 0.0001 BAM
14 Sep 2024	1 BAM = 13914.6484 VND	1 VND = 0.0001 BAM
15 Sep 2024	1 BAM = 13914.6484 VND	1 VND = 0.0001 BAM
16 Sep 2024	1 BAM = 13951.0401 VND	1 VND = 0.0001 BAM
17 Sep 2024	1 BAM = 14021.0283 VND	1 VND = 0.0001 BAM
18 Sep 2024	1 BAM = 14009.1054 VND	1 VND = 0.0001 BAM
19 Sep 2024	1 BAM = 14018.3822 VND	1 VND = 0.0001 BAM
20 Sep 2024	1 BAM = 14034.2706 VND	1 VND = 0.0001 BAM
21 Sep 2024	1 BAM = 14060.6312 VND	1 VND = 0.0001 BAM
22 Sep 2024	1 BAM = 14060.6312 VND	1 VND = 0.0001 BAM
23 Sep 2024	1 BAM = 13999.7156 VND	1 VND = 0.0001 BAM
24 Sep 2024	1 BAM = 13995.2095 VND	1 VND = 0.0001 BAM
25 Sep 2024	1 BAM = 14067.3 VND	1 VND = 0.0001 BAM
26 Sep 2024	1 BAM = 14042.0902 VND	1 VND = 0.0001 BAM
27 Sep 2024	1 BAM = 14049.6443 VND	1 VND = 0.0001 BAM
28 Sep 2024	1 BAM = 14049.6431 VND	1 VND = 0.0001 BAM
29 Sep 2024	1 BAM = 14049.6431 VND	1 VND = 0.0001 BAM
30 Sep 2024	1 BAM = 14057.807 VND	1 VND = 0.0001 BAM

Oct 2024

Date	BAM-VND	VND-BAM
01 Oct 2024	1 BAM = 13961.8157 VND	1 VND = 0.0001 BAM
02 Oct 2024	1 BAM = 13961.8647 VND	1 VND = 0.0001 BAM
03 Oct 2024	1 BAM = 13971.4891 VND	1 VND = 0.0001 BAM
04 Oct 2024	1 BAM = 13971.2111 VND	1 VND = 0.0001 BAM
05 Oct 2024	1 BAM = 13909.2217 VND	1 VND = 0.0001 BAM
06 Oct 2024	1 BAM = 13909.2217 VND	1 VND = 0.0001 BAM
07 Oct 2024	1 BAM = 13941.9558 VND	1 VND = 0.0001 BAM
08 Oct 2024	1 BAM = 13951.0816 VND	1 VND = 0.0001 BAM
09 Oct 2024	1 BAM = 13922.9869 VND	1 VND = 0.0001 BAM
10 Oct 2024	1 BAM = 13890.6124 VND	1 VND = 0.0001 BAM
11 Oct 2024	1 BAM = 13869.2093 VND	1 VND = 0.0001 BAM
12 Oct 2024	1 BAM = 13895.4194 VND	1 VND = 0.0001 BAM
13 Oct 2024	1 BAM = 13895.4576 VND	1 VND = 0.0001 BAM
14 Oct 2024	1 BAM = 13875.0486 VND	1 VND = 0.0001 BAM
15 Oct 2024	1 BAM = 13899.6037 VND	1 VND = 0.0001 BAM
16 Oct 2024	1 BAM = 13917.2518 VND	1 VND = 0.0001 BAM
17 Oct 2024	1 BAM = 13998.761 VND	1 VND = 0.0001 BAM
18 Oct 2024	1 BAM = 13952.6915 VND	1 VND = 0.0001 BAM
19 Oct 2024	1 BAM = 13994.6408 VND	1 VND = 0.0001 BAM
20 Oct 2024	1 BAM = 13994.6408 VND	1 VND = 0.0001 BAM
21 Oct 2024	1 BAM = 14035.8167 VND	1 VND = 0.0001 BAM
22 Oct 2024	1 BAM = 14064.3907 VND	1 VND = 0.0001 BAM
23 Oct 2024	1 BAM = 14005.1845 VND	1 VND = 0.0001 BAM
24 Oct 2024	1 BAM = 14023.5047 VND	1 VND = 0.0001 BAM
25 Oct 2024	1 BAM = 14041.058 VND	1 VND = 0.0001 BAM
26 Oct 2024	1 BAM = 14011.2224 VND	1 VND = 0.0001 BAM
27 Oct 2024	1 BAM = 14011.2224 VND	1 VND = 0.0001 BAM
28 Oct 2024	1 BAM = 14034.2445 VND	1 VND = 0.0001 BAM
29 Oct 2024	1 BAM = 13973.1732 VND	1 VND = 0.0001 BAM
30 Oct 2024	1 BAM = 13987.3942 VND	1 VND = 0.0001 BAM
31 Oct 2024	1 BAM = 14056.0722 VND	1 VND = 0.0001 BAM

Nov 2024

Date	BAM-VND	VND-BAM
01 Nov 2024	1 BAM = 14056.58 VND	1 VND = 0.0001 BAM
02 Nov 2024	1 BAM = 14056.5837 VND	1 VND = 0.0001 BAM
03 Nov 2024	1 BAM = 14076.1843 VND	1 VND = 0.0001 BAM
04 Nov 2024	1 BAM = 14119.8023 VND	1 VND = 0.0001 BAM
05 Nov 2024	1 BAM = 14121.1742 VND	1 VND = 0.0001 BAM
06 Nov 2024	1 BAM = 13900.2264 VND	1 VND = 0.0001 BAM
07 Nov 2024	1 BAM = 13957.1016 VND	1 VND = 0.0001 BAM
08 Nov 2024	1 BAM = 13928.5192 VND	1 VND = 0.0001 BAM
09 Nov 2024	1 BAM = 13858.09 VND	1 VND = 0.0001 BAM
10 Nov 2024	1 BAM = 13858.09 VND	1 VND = 0.0001 BAM
11 Nov 2024	1 BAM = 13807.0355 VND	1 VND = 0.0001 BAM
12 Nov 2024	1 BAM = 13756.3758 VND	1 VND = 0.0001 BAM
13 Nov 2024	1 BAM = 13775.6929 VND	1 VND = 0.0001 BAM
14 Nov 2024	1 BAM = 13675.5879 VND	1 VND = 0.0001 BAM
15 Nov 2024	1 BAM = 13722.2603 VND	1 VND = 0.0001 BAM
16 Nov 2024	1 BAM = 13690.0613 VND	1 VND = 0.0001 BAM
17 Nov 2024	1 BAM = 13690.0613 VND	1 VND = 0.0001 BAM
18 Nov 2024	1 BAM = 13691.4578 VND	1 VND = 0.0001 BAM
19 Nov 2024	1 BAM = 13718.4176 VND	1 VND = 0.0001 BAM
20 Nov 2024	1 BAM = 13719.591 VND	1 VND = 0.0001 BAM
21 Nov 2024	1 BAM = 13675.1563 VND	1 VND = 0.0001 BAM
22 Nov 2024	1 BAM = 13534.1455 VND	1 VND = 0.0001 BAM
23 Nov 2024	1 BAM = 13541.9395 VND	1 VND = 0.0001 BAM
24 Nov 2024	1 BAM = 13541.9395 VND	1 VND = 0.0001 BAM
25 Nov 2024	1 BAM = 13618.0519 VND	1 VND = 0.0001 BAM
26 Nov 2024	1 BAM = 13701.5907 VND	1 VND = 0.0001 BAM
27 Nov 2024	1 BAM = 13657.3815 VND	1 VND = 0.0001 BAM
28 Nov 2024	1 BAM = 13688.7421 VND	1 VND = 0.0001 BAM
29 Nov 2024	1 BAM = 13679.699 VND	1 VND = 0.0001 BAM
30 Nov 2024	1 BAM = 13714.5616 VND	1 VND = 0.0001 BAM

Dec 2024

Date	BAM-VND	VND-BAM
01 Dec 2024	1 BAM = 13714.5616 VND	1 VND = 0.0001 BAM
02 Dec 2024	1 BAM = 13666.9557 VND	1 VND = 0.0001 BAM
03 Dec 2024	1 BAM = 13659.7021 VND	1 VND = 0.0001 BAM
04 Dec 2024	1 BAM = 13639.0016 VND	1 VND = 0.0001 BAM
05 Dec 2024	1 BAM = 13668.9013 VND	1 VND = 0.0001 BAM
06 Dec 2024	1 BAM = 13739.4661 VND	1 VND = 0.0001 BAM
07 Dec 2024	1 BAM = 13727.6555 VND	1 VND = 0.0001 BAM
08 Dec 2024	1 BAM = 13727.6555 VND	1 VND = 0.0001 BAM
09 Dec 2024	1 BAM = 13706.6038 VND	1 VND = 0.0001 BAM
10 Dec 2024	1 BAM = 13650.3836 VND	1 VND = 0.0001 BAM
11 Dec 2024	1 BAM = 13650.9879 VND	1 VND = 0.0001 BAM
12 Dec 2024	1 BAM = 13627.986 VND	1 VND = 0.0001 BAM
13 Dec 2024	1 BAM = 13630.7367 VND	1 VND = 0.0001 BAM
14 Dec 2024	1 BAM = 13648.7895 VND	1 VND = 0.0001 BAM
15 Dec 2024	1 BAM = 13648.7895 VND	1 VND = 0.0001 BAM
16 Dec 2024	1 BAM = 13630.4356 VND	1 VND = 0.0001 BAM
17 Dec 2024	1 BAM = 13644.83 VND	1 VND = 0.0001 BAM
18 Dec 2024	1 BAM = 13661.3383 VND	1 VND = 0.0001 BAM
19 Dec 2024	1 BAM = 13540.7677 VND	1 VND = 0.0001 BAM
20 Dec 2024	1 BAM = 13528.7794 VND	1 VND = 0.0001 BAM
21 Dec 2024	1 BAM = 13579.344 VND	1 VND = 0.0001 BAM
22 Dec 2024	1 BAM = 13579.344 VND	1 VND = 0.0001 BAM

BAM-VND and VND-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News